| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.54 | 6.84 | 6.35 | 6.7 | 7,559,552 | ▲ 1.9% | -0.61% | 7.72% |
| 2026-07-30 | 7.66 | 7.66 | 6.43 | 6.58 | 26,313,800 | ▼ -28.32% | -16.56% | 19.13% |
| 2026-07-29 | 9.37 | 9.49 | 9.13 | 9.18 | 8,245,300 | ▼ -1.92% | 0.11% | 3.92% |
| 2026-07-28 | 8.9 | 9.37 | 8.75 | 9.36 | 4,872,600 | ▲ 5.05% | -0.11% | 7.09% |
| 2026-07-27 | 8.95 | 8.98 | 8.77 | 8.91 | 3,342,500 | ▲ 1.6% | 2.05% | 2.34% |
| 2026-07-24 | 8.81 | 9.0 | 8.7 | 8.77 | 4,347,700 | ▲ 1.27% | 1.73% | 3.39% |
| 2026-07-23 | 8.92 | 8.92 | 8.54 | 8.66 | 5,131,100 | ▼ nan% | nan% | 4.45% |