| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.55 | 6.56 | 6.37 | 6.43 | 2,125,870 | ▼ -2.28% | -0.46% | 2.98% |
| 2026-09-15 | 6.45 | 6.73 | 6.42 | 6.58 | 3,551,800 | ▲ 1.23% | -0.77% | 4.83% |
| 2026-09-14 | 6.25 | 6.57 | 6.21 | 6.5 | 3,469,500 | ▲ 5.52% | 1.46% | 5.8% |
| 2026-09-11 | 6.09 | 6.2 | 6.04 | 6.16 | 2,565,300 | ▲ 1.15% | 0.0% | 2.57% |
| 2026-09-10 | 6.08 | 6.2 | 6.05 | 6.09 | 2,519,000 | ▼ -0.16% | -0.33% | 2.65% |
| 2026-09-09 | 6.28 | 6.29 | 6.0 | 6.1 | 3,780,800 | ▼ -2.56% | 0.32% | 4.83% |
| 2026-09-08 | 6.17 | 6.38 | 6.15 | 6.26 | 3,778,400 | ▼ nan% | nan% | 3.74% |