| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.81 | 8.99 | 8.12 | 8.52 | 6,988,588 | ▼ -2.41% | 0.92% | 10.71% |
| 2026-10-29 | 7.92 | 8.99 | 7.9 | 8.73 | 20,129,200 | ▲ 26.89% | 15.12% | 13.8% |
| 2026-10-28 | 6.41 | 6.92 | 6.4 | 6.88 | 8,643,100 | ▲ 6.67% | -0.62% | 8.12% |
| 2026-10-27 | 6.25 | 6.46 | 6.18 | 6.45 | 3,975,700 | ▲ 3.37% | 0.16% | 4.53% |
| 2026-10-26 | 6.32 | 6.38 | 6.14 | 6.24 | 3,396,500 | ▼ -1.58% | -0.32% | 3.91% |
| 2026-10-23 | 6.28 | 6.39 | 6.2 | 6.34 | 2,476,700 | ▲ 0.32% | -0.71% | 3.06% |
| 2026-10-22 | 6.28 | 6.41 | 6.28 | 6.32 | 2,816,900 | ▼ nan% | nan% | 1.99% |