ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 50.31 | 50.44 | 48.41 | 48.54 | 2,479,153 | ▼ -3.46% | 0.06% | 4.19% |
| 2026-06-01 | 50.87 | 50.94 | 49.7 | 50.28 | 2,447,300 | ▼ -0.4% | 0.77% | 2.49% |
| 2026-05-29 | 51.41 | 51.72 | 50.42 | 50.48 | 2,950,700 | ▼ -1.89% | -0.08% | 2.58% |
| 2026-05-28 | 50.04 | 52.96 | 50.0 | 51.45 | 3,572,300 | ▲ 2.84% | 0.02% | 5.92% |
| 2026-05-27 | 50.37 | 50.89 | 49.86 | 50.03 | 2,434,900 | ▲ 0.1% | 0.78% | 2.07% |
| 2026-05-26 | 50.55 | 50.71 | 49.51 | 49.98 | 2,104,100 | ▼ -0.34% | 0.8% | 2.42% |
| 2026-05-22 | 49.75 | 50.33 | 49.51 | 50.15 | 1,543,100 | ▼ nan% | nan% | 1.66% |