ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 55.76 | 56.06 | 52.79 | 53.03 | 2,955,982 | ▼ -5.25% | -0.38% | 6.19% |
| 2026-07-30 | 54.9 | 56.11 | 54.61 | 55.97 | 2,486,700 | ▲ 1.16% | -0.78% | 2.75% |
| 2026-07-29 | 56.45 | 56.59 | 55.14 | 55.33 | 1,882,300 | ▼ -2.09% | -0.11% | 2.63% |
| 2026-07-28 | 56.4 | 56.86 | 55.33 | 56.51 | 2,489,300 | ▲ 1.25% | 1.06% | 2.77% |
| 2026-07-27 | 55.81 | 56.74 | 55.69 | 55.81 | 2,316,900 | ▲ 0.79% | 0.79% | 1.89% |
| 2026-07-24 | 56.07 | 56.34 | 55.11 | 55.37 | 1,837,900 | ▼ -0.5% | 0.75% | 2.23% |
| 2026-07-23 | 54.58 | 55.71 | 54.2 | 55.65 | 1,659,700 | ▼ nan% | nan% | 2.79% |