| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 111.34 | 112.0 | 109.54 | 110.51 | 1,563,151 | ▼ -1.36% | -0.62% | 2.25% |
| 2026-07-30 | 112.21 | 113.53 | 109.75 | 112.03 | 3,187,000 | ▲ 0.18% | 0.34% | 3.44% |
| 2026-07-29 | 114.78 | 116.02 | 110.67 | 111.83 | 4,117,400 | ▼ -6.03% | -3.55% | 4.83% |
| 2026-07-28 | 121.77 | 123.45 | 118.42 | 119.01 | 3,725,700 | ▲ 0.46% | 2.79% | 4.25% |
| 2026-07-27 | 118.32 | 120.0 | 117.42 | 118.47 | 1,951,100 | ▲ 2.13% | 2.0% | 2.2% |
| 2026-07-24 | 113.69 | 117.54 | 113.41 | 116.0 | 2,180,300 | ▲ 1.98% | -0.05% | 3.64% |
| 2026-07-23 | 114.65 | 115.98 | 113.01 | 113.75 | 2,555,700 | ▼ nan% | nan% | 2.63% |