ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 105.71 | 106.39 | 103.74 | 104.97 | 1,269,049 | ▲ 0.08% | 0.78% | 2.56% |
| 2026-09-15 | 105.61 | 105.97 | 104.08 | 104.89 | 1,498,100 | ▼ -0.34% | 0.34% | 1.82% |
| 2026-09-14 | 104.42 | 106.61 | 103.89 | 105.25 | 1,548,600 | ▼ -0.24% | -1.02% | 2.62% |
| 2026-09-11 | 106.67 | 107.96 | 105.44 | 105.5 | 1,600,100 | ▲ 0.43% | 1.54% | 2.39% |
| 2026-09-10 | 105.6 | 106.16 | 104.18 | 105.05 | 2,294,500 | ▼ -1.97% | -1.46% | 1.9% |
| 2026-09-09 | 109.0 | 109.72 | 107.12 | 107.16 | 1,636,400 | ▼ -2.33% | -0.66% | 2.43% |
| 2026-09-08 | 111.56 | 111.89 | 109.66 | 109.72 | 2,281,200 | ▼ nan% | nan% | 2.03% |