Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Industrials
Industry
Railroads
Market Cap
85.73
Volume
9,959,248
P/E
28.31
ROE
23.68
52W High
47.04
52W Low
30.42
Price Overview
Open
45.97
High
46.25
Low
45.42
Intraday Range
1.83%
20D Avg Volume
13,038,747
Distance From 52W High
-1.9%
Technical Levels
20 SMA
45.46
50 SMA
43.61
200 SMA
38.08
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 45.97 46.25 45.42 46.14 9,959,248 ▲ 0.61% 0.24% 1.83%
2026-06-01 44.86 46.01 44.79 45.86 15,183,200 ▲ 1.33% -0.88% 2.72%
2026-05-29 45.5 45.92 44.91 45.26 26,469,300 ▼ -0.9% -0.37% 2.25%
2026-05-28 46.66 46.8 45.19 45.67 15,804,700 ▼ -2.82% -0.72% 3.55%
2026-05-27 46.55 47.04 46.5 47.0 10,071,700 ▲ 1.14% 0.17% 1.16%
2026-05-26 45.33 46.53 45.33 46.47 12,670,500 ▲ 2.39% -0.11% 2.64%
2026-05-22 45.87 46.05 45.32 45.38 10,760,800 ▼ nan% nan% 1.61%
Fundamentals
Business
Sector Industrials
Industry Railroads
Market Cap 85.73B
Float Adj MCap 85.56B
Valuation
P/E 28.31
Forward P/E 21.33
P/S 6.16
P/B 6.31
PEG 2.06
Quality Metrics
ROE 23.68%
ROA 7.08%
Gross Margin 46.82%
Operating Margin 36.16%
Profit Margin 21.55%
Trading Metrics
Relative Volume 0.77
Average Volume 12.96M
Beta 1.24
Short Float 1.82%
Latest Q/Q Growth
Revenue -0.74%
Profit 12.08%
Operating Income 9.62%
EPS 11.07%
Quarterly History
Revenue Qtrs 3.48, 3.51, 3.59, 3.57
Profit Qtrs 0.81, 0.72, 0.69, 0.83
Operating Qtrs 1.25, 1.14, 1.25, 1.28
EPS Qtrs 0.43, 0.39, 0.37, 0.44