Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 10:57 a.m. Higher Freight Volumes Boost CSX Shares Over 42% in a Year
Sector
Industrials
Industry
Railroads
Market Cap
93.36
Volume
15,739,146
P/E
29.3
ROE
24.36
52W High
53.6
52W Low
31.48
Price Overview
Open
50.44
High
50.57
Low
49.85
Intraday Range
1.44%
20D Avg Volume
13,690,237
Distance From 52W High
-5.97%
Technical Levels
20 SMA
50.27
50 SMA
48.12
200 SMA
41.13
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 50.44 50.57 49.85 50.4 15,739,146 ▲ 0.42% 0.5% 1.44%
2026-07-30 51.53 51.53 49.78 50.19 13,341,400 ▼ -1.08% 1.56% 3.52%
2026-07-29 50.66 51.0 50.3 50.74 14,674,100 ▼ -0.2% -0.35% 1.39%
2026-07-28 52.04 52.42 50.81 50.84 15,414,500 ▼ -1.85% 0.46% 3.17%
2026-07-27 53.6 53.6 51.34 51.8 17,853,300 ▼ -2.69% 0.7% 4.4%
2026-07-24 52.77 53.41 52.59 53.23 14,305,600 ▲ 0.8% -0.08% 1.56%
2026-07-23 51.96 53.31 51.62 52.81 29,160,900 ▼ nan% nan% 3.27%
Fundamentals
Business
Sector Industrials
Industry Railroads
Market Cap 93.36B
Float Adj MCap 93.17B
Valuation
P/E 29.3
Forward P/E 22.23
P/S 5.93
P/B 6.63
PEG 2.08
Quality Metrics
ROE 24.36%
ROA 7.38%
Gross Margin 47.07%
Operating Margin 38.42%
Profit Margin 22.21%
Trading Metrics
Relative Volume 1.22
Average Volume 12.91M
Beta 1.21
Short Float 2.0%
Latest Q/Q Growth
Revenue 13.01%
Profit 24.16%
Operating Income 20.19%
EPS 25.58%
Quarterly History
Revenue Qtrs 3.94, 3.48, 3.51, 3.59
Profit Qtrs 1.0, 0.81, 0.72, 0.69
Operating Qtrs 1.51, 1.25, 1.14, 1.25
EPS Qtrs 0.54, 0.43, 0.39, 0.37