ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 52.24 | 52.31 | 51.32 | 51.99 | 16,880,303 | ▼ -0.48% | 0.0% | 1.93% |
| 2026-10-29 | 52.68 | 52.9 | 50.98 | 52.24 | 13,150,100 | ▲ 0.5% | 1.35% | 3.77% |
| 2026-10-28 | 52.3 | 52.3 | 51.8 | 51.98 | 9,384,700 | ▼ -0.55% | 0.06% | 0.97% |
| 2026-10-27 | 51.36 | 52.39 | 51.11 | 52.27 | 10,110,200 | ▲ 1.87% | 0.1% | 2.5% |
| 2026-10-26 | 51.17 | 51.55 | 51.07 | 51.31 | 9,141,700 | ▲ 1.02% | 0.75% | 0.94% |
| 2026-10-23 | 51.56 | 51.56 | 50.22 | 50.79 | 14,651,200 | ▼ -1.7% | -0.21% | 2.67% |
| 2026-10-22 | 50.09 | 52.04 | 49.44 | 51.67 | 28,622,500 | ▼ nan% | nan% | 5.26% |