| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.51 | 10.71 | 10.14 | 10.56 | 11,032,654 | ▼ -0.38% | -0.85% | 5.62% |
| 2026-06-01 | 10.9 | 11.3 | 10.59 | 10.6 | 17,868,400 | ▼ -3.55% | -0.82% | 6.7% |
| 2026-05-29 | 10.63 | 11.0 | 10.37 | 10.99 | 17,990,000 | ▲ 2.71% | -0.65% | 6.08% |
| 2026-05-28 | 10.78 | 10.86 | 10.5 | 10.7 | 12,524,800 | ▼ -1.56% | -0.83% | 3.43% |
| 2026-05-27 | 10.16 | 10.96 | 9.76 | 10.87 | 17,719,700 | ▲ 6.88% | -0.1% | 12.3% |
| 2026-05-26 | 9.58 | 10.19 | 9.5 | 10.17 | 19,960,600 | ▲ 8.08% | 1.81% | 7.26% |
| 2026-05-22 | 9.58 | 9.68 | 9.29 | 9.41 | 8,051,600 | ▼ nan% | nan% | 4.2% |