ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.65 | 4.91 | 4.63 | 4.88 | 11,443,359 | ▲ 1.88% | -2.92% | 6.16% |
| 2026-10-29 | 4.78 | 4.84 | 4.65 | 4.79 | 12,218,800 | ▼ -0.21% | -0.42% | 4.09% |
| 2026-10-28 | 4.75 | 4.86 | 4.61 | 4.8 | 11,938,800 | ▲ 2.35% | 1.28% | 5.42% |
| 2026-10-27 | 4.48 | 4.75 | 4.46 | 4.69 | 14,522,200 | ▲ 5.87% | 1.13% | 6.5% |
| 2026-10-26 | 4.62 | 4.62 | 4.41 | 4.43 | 11,237,900 | ▼ -3.06% | 1.09% | 4.76% |
| 2026-10-23 | 4.4 | 4.69 | 4.37 | 4.57 | 12,508,100 | ▲ 2.47% | -1.35% | 7.32% |
| 2026-10-22 | 4.37 | 4.48 | 4.25 | 4.46 | 11,960,000 | ▼ nan% | nan% | 5.41% |