| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.39 | 42.41 | 41.13 | 41.41 | 5,601,119 | ▼ -2.91% | -0.61% | 3.11% |
| 2026-10-29 | 41.96 | 42.93 | 41.62 | 42.65 | 2,792,300 | ▲ 1.4% | -0.24% | 3.14% |
| 2026-10-28 | 43.33 | 43.53 | 41.96 | 42.06 | 4,544,700 | ▼ -3.73% | -0.82% | 3.74% |
| 2026-10-27 | 44.9 | 45.04 | 43.64 | 43.69 | 2,462,400 | ▼ -3.36% | -0.69% | 3.21% |
| 2026-10-26 | 45.55 | 45.73 | 44.81 | 45.21 | 2,774,400 | ▼ -1.14% | -0.39% | 2.05% |
| 2026-10-23 | 45.7 | 46.63 | 45.64 | 45.73 | 2,826,900 | ▼ -0.41% | -0.48% | 2.18% |
| 2026-10-22 | 46.28 | 46.49 | 45.33 | 45.92 | 4,833,500 | ▼ nan% | nan% | 2.55% |