| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 39.17 | 39.51 | 38.81 | 39.41 | 2,160,949 | ▲ 0.25% | -0.36% | 1.8% |
| 2026-07-30 | 39.38 | 39.41 | 38.31 | 39.31 | 1,703,300 | ▼ -0.23% | -0.05% | 2.86% |
| 2026-07-29 | 39.32 | 40.27 | 39.26 | 39.4 | 2,785,200 | ▲ 0.31% | 0.1% | 2.57% |
| 2026-07-28 | 39.25 | 39.65 | 39.17 | 39.28 | 1,933,300 | ▲ 1.24% | 1.16% | 1.21% |
| 2026-07-27 | 38.5 | 39.01 | 38.45 | 38.8 | 1,990,300 | ▲ 2.35% | 1.56% | 1.44% |
| 2026-07-24 | 37.71 | 38.55 | 37.57 | 37.91 | 2,113,900 | ▲ 1.36% | 0.83% | 2.61% |
| 2026-07-23 | 37.5 | 37.78 | 36.82 | 37.4 | 2,799,200 | ▼ nan% | nan% | 2.62% |