| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 36.25 | 36.37 | 35.3 | 35.32 | 2,964,259 | ▼ -3.92% | -1.39% | 3.03% |
| 2026-06-01 | 36.28 | 36.9 | 35.87 | 36.76 | 3,079,300 | ▲ 1.74% | 0.42% | 2.87% |
| 2026-05-29 | 36.36 | 36.54 | 35.83 | 36.13 | 3,234,400 | ▼ -0.63% | 0.0% | 2.0% |
| 2026-05-28 | 36.1 | 36.37 | 35.81 | 36.36 | 2,160,300 | ▲ 0.72% | 0.0% | 1.56% |
| 2026-05-27 | 35.99 | 36.79 | 35.99 | 36.1 | 2,094,200 | ▲ 0.42% | 0.11% | 2.25% |
| 2026-05-26 | 35.67 | 35.98 | 35.36 | 35.95 | 2,678,400 | ▲ 0.42% | -0.36% | 1.75% |
| 2026-05-22 | 35.61 | 35.97 | 35.54 | 35.8 | 2,603,300 | ▼ nan% | nan% | 1.21% |