| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 44.33 | 44.58 | 43.48 | 43.58 | 3,543,941 | ▼ -1.85% | -0.16% | 2.54% |
| 2026-09-15 | 42.97 | 44.94 | 42.55 | 44.4 | 5,011,100 | ▲ 2.9% | -0.42% | 5.61% |
| 2026-09-14 | 42.81 | 43.72 | 42.81 | 43.15 | 2,825,100 | ▲ 1.79% | 0.99% | 2.13% |
| 2026-09-11 | 41.99 | 42.85 | 41.99 | 42.39 | 2,558,000 | ▲ 1.36% | 0.41% | 2.06% |
| 2026-09-10 | 41.42 | 41.99 | 41.24 | 41.82 | 2,707,200 | ▲ 0.94% | -0.02% | 1.82% |
| 2026-09-09 | 41.15 | 42.02 | 40.11 | 41.43 | 3,899,300 | ▲ 0.68% | -0.01% | 4.76% |
| 2026-09-08 | 41.55 | 41.71 | 40.88 | 41.15 | 2,929,800 | ▼ nan% | nan% | 2.02% |