ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 4.66 | 4.73 | 4.59 | 4.69 | 23,184,329 | ▲ 0.0% | -0.64% | 3.05% |
| 2026-07-30 | 4.67 | 4.72 | 4.6 | 4.69 | 27,239,700 | ▼ -0.85% | -1.27% | 2.61% |
| 2026-07-29 | 4.75 | 4.89 | 4.72 | 4.73 | 24,774,900 | ▼ -0.84% | -0.42% | 3.82% |
| 2026-07-28 | 4.54 | 4.77 | 4.53 | 4.77 | 42,682,200 | ▲ 5.53% | 0.44% | 5.3% |
| 2026-07-27 | 4.41 | 4.56 | 4.4 | 4.52 | 30,328,600 | ▲ 3.91% | 1.38% | 3.64% |
| 2026-07-24 | 4.45 | 4.5 | 4.31 | 4.35 | 27,497,000 | ▼ -1.36% | 0.91% | 4.41% |
| 2026-07-23 | 4.4 | 4.45 | 4.28 | 4.41 | 33,153,500 | ▼ nan% | nan% | 3.97% |