| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.46 | 5.49 | 5.21 | 5.34 | 43,011,350 | ▼ -5.99% | -3.87% | 5.37% |
| 2026-10-29 | 5.79 | 5.86 | 5.61 | 5.68 | 45,086,800 | ▼ -4.7% | -2.85% | 4.46% |
| 2026-10-28 | 6.04 | 6.14 | 5.84 | 5.96 | 34,779,700 | ▼ -1.97% | -0.66% | 5.05% |
| 2026-10-27 | 6.34 | 6.37 | 6.0 | 6.08 | 38,868,900 | ▼ -4.1% | 0.0% | 6.17% |
| 2026-10-26 | 6.27 | 6.36 | 5.99 | 6.34 | 44,242,800 | ▲ 0.0% | -1.1% | 6.09% |
| 2026-10-23 | 6.29 | 6.4 | 6.21 | 6.34 | 23,399,300 | ▼ -0.16% | -0.94% | 3.06% |
| 2026-10-22 | 6.18 | 6.59 | 6.16 | 6.35 | 56,955,300 | ▼ nan% | nan% | 6.96% |