ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.85 | 5.88 | 5.67 | 5.71 | 31,339,375 | ▼ -2.06% | 0.34% | 3.7% |
| 2026-09-15 | 5.91 | 6.07 | 5.83 | 5.83 | 46,425,600 | ▼ -0.17% | 1.2% | 4.12% |
| 2026-09-14 | 5.73 | 5.93 | 5.6 | 5.84 | 29,571,600 | ▲ 2.82% | 0.88% | 5.89% |
| 2026-09-11 | 5.62 | 5.78 | 5.52 | 5.68 | 29,155,900 | ▲ 2.9% | 1.81% | 4.71% |
| 2026-09-10 | 5.24 | 5.55 | 5.22 | 5.52 | 40,551,300 | ▲ 3.95% | -1.32% | 6.42% |
| 2026-09-09 | 5.38 | 5.46 | 5.19 | 5.31 | 35,946,200 | ▼ -2.21% | -0.92% | 5.2% |
| 2026-09-08 | 5.44 | 5.51 | 5.4 | 5.43 | 21,196,400 | ▼ nan% | nan% | 2.04% |