ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.64 | 3.71 | 3.53 | 3.6 | 1,146,761 | ▼ -2.57% | -1.36% | 5.1% |
| 2026-10-29 | 3.78 | 3.78 | 3.6 | 3.69 | 2,492,900 | ▼ -0.81% | 1.61% | 5.0% |
| 2026-10-28 | 3.7 | 3.8 | 3.62 | 3.72 | 2,312,900 | ▲ 1.09% | 0.54% | 4.97% |
| 2026-10-27 | 3.52 | 3.74 | 3.49 | 3.68 | 3,359,300 | ▲ 6.05% | 1.44% | 7.16% |
| 2026-10-26 | 3.47 | 3.76 | 3.45 | 3.47 | 3,175,700 | ▲ 0.29% | 0.29% | 8.99% |
| 2026-10-23 | 3.44 | 3.5 | 3.26 | 3.46 | 2,683,100 | ▼ -0.57% | -1.15% | 7.36% |
| 2026-10-22 | 3.21 | 3.48 | 3.2 | 3.48 | 2,248,700 | ▼ nan% | nan% | 8.75% |