Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 10:31 a.m. Here's How Much $100 Invested In Coeur Mining 5 Years Ago Would Be Worth Today
Sector
Basic Materials
Industry
Gold
Market Cap
20.47
Volume
40,913,284
P/E
16.73
ROE
12.85
52W High
27.74
52W Low
13.53
Price Overview
Open
20.33
High
20.35
Low
18.48
Intraday Range
10.12%
20D Avg Volume
34,089,124
Distance From 52W High
-31.52%
Technical Levels
20 SMA
20.85
50 SMA
18.09
200 SMA
19.12
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 20.33 20.35 18.48 19.0 40,913,284 ▼ -4.6% 2.11% 10.12%
2026-09-15 19.98 20.14 19.38 19.91 40,183,800 ▲ 0.15% 0.5% 3.92%
2026-09-14 19.76 20.18 19.54 19.88 23,762,000 ▼ -3.4% -3.98% 3.28%
2026-09-11 20.83 21.15 20.39 20.58 17,912,400 ▲ 1.18% 2.41% 3.73%
2026-09-10 20.24 20.75 19.92 20.34 22,346,000 ▼ -3.14% -3.62% 4.17%
2026-09-09 21.1 21.49 20.84 21.0 25,256,400 ▲ 1.65% 2.13% 3.12%
2026-09-08 21.05 21.35 20.65 20.66 24,267,500 ▼ nan% nan% 3.39%
Fundamentals
Business
Sector Basic Materials
Industry Gold
Market Cap 20.47B
Float Adj MCap 20.25B
Valuation
P/E 16.73
Forward P/E 9.66
P/S 4.71
P/B 1.97
PEG 3.75
Quality Metrics
ROE 12.85%
ROA 7.14%
Gross Margin 56.33%
Operating Margin 19.39%
Profit Margin 26.82%
Trading Metrics
Relative Volume 1.05
Average Volume 38.18M
Beta 1.39
Short Float 5.13%
Latest Q/Q Growth
Revenue 26.79%
Profit -50.62%
Operating Income -42.01%
EPS -65.71%
Quarterly History
Revenue Qtrs 1.09, 0.86, 0.67, 0.55
Profit Qtrs 0.12, 0.25, 0.21, 0.27
Operating Qtrs 0.22, 0.37, 0.37, 0.19
EPS Qtrs 0.12, 0.35, 0.41, 0.11