Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 29, 2026, 2 p.m. Coeur Mining (CDE) Reports Next Week: Wall Street Expects Earnings Growth
Sector
Basic Materials
Industry
Gold
Market Cap
15.37
Volume
28,500,025
P/E
12.02
ROE
12.15
52W High
27.74
52W Low
8.56
Price Overview
Open
15.05
High
15.15
Low
14.51
Intraday Range
4.41%
20D Avg Volume
27,260,161
Distance From 52W High
-46.21%
Technical Levels
20 SMA
15.39
50 SMA
16.57
200 SMA
18.66
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 15.05 15.15 14.51 14.92 28,500,025 ▼ -3.12% -2.27% 4.41%
2026-07-30 14.95 15.43 14.69 15.4 31,057,800 ▲ 5.26% 2.19% 5.04%
2026-07-29 14.7 15.18 14.02 14.63 32,155,000 ▼ -1.88% -1.41% 8.27%
2026-07-28 14.94 15.16 14.58 14.91 27,311,900 ▼ -2.93% -2.73% 3.98%
2026-07-27 15.33 15.47 14.82 15.36 35,515,600 ▲ 1.52% 1.32% 4.39%
2026-07-24 15.42 15.54 15.08 15.13 26,864,700 ▼ -0.72% 1.18% 3.05%
2026-07-23 15.29 15.45 14.87 15.24 44,695,000 ▼ nan% nan% 3.9%
Fundamentals
Business
Sector Basic Materials
Industry Gold
Market Cap 15.37B
Float Adj MCap 15.28B
Valuation
P/E 12.02
Forward P/E 7.68
P/S 4.49
P/B 1.48
PEG 3.75
Quality Metrics
ROE 12.15%
ROA 6.71%
Gross Margin 58.58%
Operating Margin 43.05%
Profit Margin 31.15%
Trading Metrics
Relative Volume 0.9
Average Volume 31.75M
Beta 1.3
Short Float 5.82%
Latest Q/Q Growth
Revenue 26.87%
Profit 14.79%
Operating Income 2.2%
EPS -14.63%
Quarterly History
Revenue Qtrs 0.86, 0.67, 0.55, 0.48
Profit Qtrs 0.25, 0.21, 0.27, 0.07
Operating Qtrs 0.37, 0.37, 0.19, 0.15
EPS Qtrs 0.35, 0.41, 0.11, 0.06