ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.99 | 3.05 | 2.87 | 2.97 | 4,594,918 | ▼ -6.01% | -5.38% | 6.27% |
| 2026-10-29 | 3.15 | 3.27 | 3.07 | 3.16 | 3,391,700 | ▼ -2.17% | -2.48% | 6.51% |
| 2026-10-28 | 3.35 | 3.36 | 3.1 | 3.23 | 5,252,200 | ▼ -2.42% | 1.21% | 8.39% |
| 2026-10-27 | 2.95 | 3.33 | 2.92 | 3.31 | 6,228,600 | ▲ 16.14% | 3.51% | 14.04% |
| 2026-10-26 | 3.02 | 3.05 | 2.85 | 2.85 | 5,277,000 | ▼ -6.86% | -1.31% | 7.02% |
| 2026-10-23 | 3.08 | 3.15 | 3.03 | 3.06 | 4,108,800 | ▼ -1.29% | -0.65% | 3.96% |
| 2026-10-22 | 3.15 | 3.21 | 3.04 | 3.1 | 5,898,300 | ▼ nan% | nan% | 5.59% |