| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 12.68 | 12.92 | 12.36 | 12.85 | 5,997,084 | ▲ 1.42% | 0.08% | 4.53% |
| 2026-09-15 | 12.5 | 13.02 | 12.29 | 12.67 | 6,979,800 | ▲ 0.56% | -0.79% | 5.94% |
| 2026-09-14 | 12.45 | 13.18 | 12.36 | 12.6 | 8,298,400 | ▼ -3.96% | -5.11% | 6.63% |
| 2026-09-11 | 13.08 | 13.47 | 12.75 | 13.12 | 6,322,000 | ▲ 1.23% | 0.93% | 5.65% |
| 2026-09-10 | 13.18 | 13.77 | 12.95 | 12.96 | 7,653,700 | ▼ -2.26% | -0.6% | 6.33% |
| 2026-09-09 | 13.61 | 13.99 | 13.24 | 13.26 | 6,861,100 | ▼ -2.93% | -0.37% | 5.66% |
| 2026-09-08 | 13.4 | 14.47 | 13.38 | 13.66 | 15,454,900 | ▼ nan% | nan% | 8.15% |