| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.93 | 9.02 | 8.48 | 8.88 | 4,961,365 | ▼ -5.89% | -5.3% | 6.25% |
| 2026-10-29 | 9.4 | 9.57 | 9.25 | 9.43 | 3,434,000 | ▼ -2.08% | -2.39% | 3.46% |
| 2026-10-28 | 9.75 | 9.84 | 9.36 | 9.63 | 5,938,400 | ▼ -1.13% | 0.1% | 5.13% |
| 2026-10-27 | 8.86 | 9.8 | 8.84 | 9.74 | 8,204,800 | ▲ 12.86% | 2.67% | 10.86% |
| 2026-10-26 | 8.69 | 8.88 | 8.45 | 8.63 | 3,448,400 | ▼ -1.37% | -0.69% | 5.09% |
| 2026-10-23 | 8.71 | 8.86 | 8.52 | 8.75 | 4,017,800 | ▼ -0.57% | -1.02% | 3.99% |
| 2026-10-22 | 8.96 | 9.33 | 8.72 | 8.8 | 7,083,400 | ▼ nan% | nan% | 7.0% |