| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 10.17 | 10.26 | 9.57 | 9.83 | 6,138,251 | ▼ -1.5% | 1.9% | 7.21% |
| 2026-07-30 | 9.09 | 9.99 | 9.05 | 9.98 | 8,725,700 | ▲ 13.02% | 2.94% | 10.39% |
| 2026-07-29 | 9.36 | 9.56 | 8.79 | 8.83 | 8,368,700 | ▼ -7.64% | -2.09% | 8.76% |
| 2026-07-28 | 9.31 | 9.6 | 8.91 | 9.56 | 9,387,900 | ▼ -2.05% | -4.61% | 7.74% |
| 2026-07-27 | 9.29 | 10.1 | 9.23 | 9.76 | 12,253,800 | ▲ 8.81% | 3.57% | 9.43% |
| 2026-07-24 | 9.69 | 9.73 | 8.94 | 8.97 | 9,375,600 | ▼ -7.43% | 0.0% | 8.84% |
| 2026-07-23 | 9.9 | 10.32 | 9.62 | 9.69 | 8,442,000 | ▼ nan% | nan% | 7.28% |