| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 274.25 | 282.0 | 274.16 | 279.9 | 2,270,579 | ▲ 2.17% | 0.11% | 2.86% |
| 2026-09-15 | 277.38 | 279.0 | 273.07 | 273.96 | 2,608,500 | ▼ -1.83% | -0.6% | 2.17% |
| 2026-09-14 | 288.0 | 288.8 | 278.1 | 279.06 | 2,337,700 | ▼ -3.56% | -0.47% | 3.85% |
| 2026-09-11 | 288.21 | 293.4 | 285.02 | 289.37 | 2,553,900 | ▲ 1.55% | 1.14% | 2.94% |
| 2026-09-10 | 282.28 | 289.14 | 282.28 | 284.95 | 1,923,000 | ▲ 0.12% | -0.82% | 2.43% |
| 2026-09-09 | 283.85 | 287.76 | 281.65 | 284.6 | 2,300,400 | ▲ 0.17% | -0.09% | 2.17% |
| 2026-09-08 | 291.34 | 295.82 | 282.68 | 284.11 | 4,402,100 | ▼ nan% | nan% | 4.65% |