| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 334.99 | 337.98 | 322.24 | 327.89 | 1,929,651 | ▼ -4.34% | -2.26% | 4.88% |
| 2026-10-29 | 340.36 | 346.6 | 338.76 | 342.75 | 2,583,100 | ▲ 0.08% | -0.61% | 2.31% |
| 2026-10-28 | 341.73 | 348.8 | 333.3 | 342.46 | 2,730,100 | ▼ -0.18% | -0.39% | 4.65% |
| 2026-10-27 | 325.96 | 348.8 | 323.68 | 343.08 | 4,651,700 | ▲ 6.49% | 1.18% | 7.76% |
| 2026-10-26 | 316.98 | 331.65 | 315.35 | 322.17 | 4,501,000 | ▲ 1.79% | 0.15% | 5.17% |
| 2026-10-23 | 307.57 | 318.15 | 305.19 | 316.49 | 2,320,900 | ▲ 2.21% | -0.67% | 4.25% |
| 2026-10-22 | 318.42 | 319.47 | 306.39 | 309.65 | 2,892,100 | ▼ nan% | nan% | 4.27% |