| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.98 | 11.3 | 10.28 | 10.67 | 5,257,993 | ▼ -8.65% | -5.95% | 9.87% |
| 2026-10-29 | 11.44 | 12.1 | 11.4 | 11.68 | 6,980,000 | ▲ 0.78% | -1.29% | 6.18% |
| 2026-10-28 | 11.53 | 11.6 | 11.15 | 11.59 | 5,487,900 | ▲ 0.26% | -0.26% | 4.04% |
| 2026-10-27 | 10.62 | 11.78 | 10.54 | 11.56 | 7,951,000 | ▲ 10.31% | 1.38% | 11.81% |
| 2026-10-26 | 10.5 | 10.76 | 10.23 | 10.48 | 4,621,400 | ▼ -0.38% | -0.19% | 5.23% |
| 2026-10-23 | 10.35 | 10.65 | 10.04 | 10.52 | 5,750,000 | ▲ 0.67% | -1.0% | 6.08% |
| 2026-10-22 | 10.47 | 10.93 | 10.07 | 10.45 | 6,269,500 | ▼ nan% | nan% | 8.54% |