| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 19.0 | 19.11 | 18.58 | 18.94 | 2,033,061 | ▼ -0.29% | 0.0% | 2.88% |
| 2026-07-30 | 18.79 | 19.06 | 18.27 | 19.0 | 2,679,600 | ▲ 2.04% | 0.91% | 4.3% |
| 2026-07-29 | 18.55 | 18.97 | 18.4 | 18.62 | 2,892,900 | ▼ -0.48% | -0.86% | 3.1% |
| 2026-07-28 | 18.02 | 19.02 | 18.0 | 18.71 | 3,544,600 | ▲ 1.19% | -2.54% | 5.67% |
| 2026-07-27 | 17.74 | 18.5 | 17.72 | 18.49 | 2,803,500 | ▲ 6.51% | 2.19% | 4.43% |
| 2026-07-24 | 17.6 | 17.9 | 17.26 | 17.36 | 2,175,500 | ▼ -1.25% | 0.11% | 3.65% |
| 2026-07-23 | 17.54 | 17.83 | 17.31 | 17.58 | 2,969,000 | ▼ nan% | nan% | 3.0% |