| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 14.07 | 14.2 | 13.9 | 14.01 | 3,619,019 | ▼ -0.74% | -0.28% | 2.2% |
| 2026-09-15 | 14.21 | 14.34 | 13.97 | 14.11 | 3,171,400 | ▼ -0.98% | -0.28% | 2.65% |
| 2026-09-14 | 13.84 | 14.39 | 13.84 | 14.25 | 5,151,500 | ▲ 3.04% | 0.07% | 3.97% |
| 2026-09-11 | 13.94 | 13.99 | 13.73 | 13.83 | 5,294,400 | ▲ 0.22% | 1.05% | 1.86% |
| 2026-09-10 | 13.75 | 13.88 | 13.47 | 13.8 | 6,348,500 | ▼ -0.58% | -0.94% | 3.04% |
| 2026-09-09 | 14.13 | 14.22 | 13.87 | 13.88 | 5,120,300 | ▼ -2.66% | -0.91% | 2.51% |
| 2026-09-08 | 14.32 | 14.42 | 14.16 | 14.26 | 4,648,700 | ▼ nan% | nan% | 1.8% |