| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.47 | 13.68 | 13.25 | 13.31 | 5,008,982 | ▼ -2.53% | -1.36% | 3.21% |
| 2026-10-29 | 13.11 | 13.77 | 13.01 | 13.65 | 9,020,300 | ▲ 3.72% | -0.38% | 5.8% |
| 2026-10-28 | 12.71 | 13.18 | 12.7 | 13.16 | 6,990,700 | ▲ 3.7% | 0.16% | 3.74% |
| 2026-10-27 | 12.76 | 12.82 | 12.39 | 12.69 | 4,929,800 | ▲ 0.55% | 1.11% | 3.47% |
| 2026-10-26 | 12.86 | 12.86 | 12.46 | 12.62 | 5,390,500 | ▼ -1.48% | 0.39% | 3.21% |
| 2026-10-23 | 13.0 | 13.07 | 12.73 | 12.81 | 5,335,100 | ▼ -3.17% | -1.74% | 2.67% |
| 2026-10-22 | 12.9 | 13.33 | 12.9 | 13.23 | 4,404,100 | ▼ nan% | nan% | 3.33% |