ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 53.01 | 55.52 | 52.21 | 55.35 | 7,877,595 | ▲ 2.69% | -1.65% | 6.34% |
| 2026-07-30 | 53.85 | 54.78 | 51.86 | 53.9 | 12,606,100 | ▼ -3.7% | -3.79% | 5.63% |
| 2026-07-29 | 52.31 | 57.06 | 51.23 | 55.97 | 18,262,400 | ▲ 11.25% | 3.98% | 11.38% |
| 2026-07-28 | 48.37 | 51.05 | 48.28 | 50.31 | 13,905,900 | ▲ 6.93% | 2.81% | 5.74% |
| 2026-07-27 | 46.49 | 48.0 | 46.18 | 47.05 | 7,416,100 | ▲ 3.52% | 2.29% | 3.94% |
| 2026-07-24 | 43.41 | 45.49 | 43.41 | 45.45 | 6,666,800 | ▲ 5.67% | 0.93% | 4.79% |
| 2026-07-23 | 42.7 | 43.11 | 42.12 | 43.01 | 8,129,000 | ▼ nan% | nan% | 2.35% |