| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 62.3 | 62.96 | 61.65 | 61.85 | 4,374,212 | ▼ -2.26% | -1.55% | 2.12% |
| 2026-09-15 | 62.88 | 64.61 | 62.57 | 63.28 | 9,111,200 | ▼ -1.28% | -1.9% | 3.26% |
| 2026-09-14 | 62.4 | 64.46 | 61.9 | 64.1 | 6,614,100 | ▲ 6.83% | 4.0% | 4.14% |
| 2026-09-11 | 58.41 | 60.05 | 58.06 | 60.0 | 3,103,400 | ▲ 2.88% | 0.15% | 3.43% |
| 2026-09-10 | 58.66 | 59.02 | 57.89 | 58.32 | 3,867,200 | ▲ 0.21% | 0.79% | 1.95% |
| 2026-09-09 | 59.86 | 59.87 | 58.08 | 58.2 | 6,273,500 | ▼ -2.87% | -0.1% | 3.08% |
| 2026-09-08 | 62.38 | 62.38 | 59.12 | 59.92 | 5,939,700 | ▼ nan% | nan% | 5.51% |