ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 63.7 | 66.06 | 63.62 | 65.11 | 7,459,103 | ▲ 4.14% | 1.89% | 3.84% |
| 2026-10-29 | 62.35 | 65.26 | 61.55 | 62.52 | 7,982,600 | ▼ -5.79% | -6.04% | 6.03% |
| 2026-10-28 | 65.85 | 67.5 | 65.35 | 66.36 | 7,655,400 | ▲ 0.21% | -0.56% | 3.29% |
| 2026-10-27 | 68.2 | 68.56 | 65.77 | 66.22 | 10,885,000 | ▼ -4.5% | -1.64% | 4.24% |
| 2026-10-26 | 70.54 | 71.39 | 68.2 | 69.34 | 5,916,200 | ▼ -1.7% | 0.0% | 4.68% |
| 2026-10-23 | 72.83 | 72.84 | 69.62 | 70.54 | 6,347,800 | ▼ -4.31% | -1.21% | 4.63% |
| 2026-10-22 | 70.05 | 73.92 | 69.57 | 73.72 | 9,930,900 | ▼ nan% | nan% | 6.25% |