ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 63.9 | 64.07 | 63.33 | 64.0 | 6,819,971 | ▲ 1.57% | 1.41% | 1.16% |
| 2026-10-29 | 63.25 | 63.39 | 62.06 | 63.01 | 7,041,600 | ▲ 0.24% | 0.62% | 2.14% |
| 2026-10-28 | 63.16 | 63.68 | 62.77 | 62.86 | 7,268,200 | ▲ 0.21% | 0.69% | 1.45% |
| 2026-10-27 | 63.69 | 64.15 | 62.58 | 62.73 | 7,331,500 | ▼ -2.09% | -0.59% | 2.51% |
| 2026-10-26 | 63.81 | 64.58 | 63.26 | 64.07 | 7,303,700 | ▼ -0.16% | -0.56% | 2.09% |
| 2026-10-23 | 63.05 | 64.96 | 62.68 | 64.17 | 11,663,400 | ▲ 2.67% | 0.88% | 3.64% |
| 2026-10-22 | 63.4 | 63.56 | 61.28 | 62.5 | 8,091,600 | ▼ nan% | nan% | 3.72% |