ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 62.4 | 62.4 | 59.31 | 59.37 | 10,060,379 | ▼ -6.54% | -1.76% | 5.22% |
| 2026-09-15 | 62.11 | 63.77 | 62.11 | 63.52 | 10,379,700 | ▲ 2.82% | 0.53% | 2.67% |
| 2026-09-14 | 62.54 | 62.98 | 61.39 | 61.78 | 9,068,800 | ▲ 0.52% | 1.76% | 2.59% |
| 2026-09-11 | 61.04 | 61.49 | 60.5 | 61.46 | 7,798,000 | ▲ 0.49% | -0.2% | 1.64% |
| 2026-09-10 | 62.09 | 62.24 | 60.19 | 61.16 | 9,151,900 | ▲ 0.23% | 1.75% | 3.41% |
| 2026-09-09 | 61.39 | 61.93 | 60.93 | 61.02 | 8,981,700 | ▲ 1.07% | 1.68% | 1.63% |
| 2026-09-08 | 60.78 | 61.75 | 60.07 | 60.37 | 6,434,500 | ▼ nan% | nan% | 2.78% |