ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 56.0 | 57.1 | 55.55 | 57.06 | 5,313,227 | ▲ 1.98% | 0.09% | 2.79% |
| 2026-07-30 | 55.04 | 55.98 | 54.73 | 55.95 | 6,279,100 | ▼ -0.14% | -1.77% | 2.28% |
| 2026-07-29 | 55.73 | 56.32 | 55.33 | 56.03 | 9,563,600 | ▲ 3.89% | 3.34% | 1.79% |
| 2026-07-28 | 55.0 | 55.43 | 53.75 | 53.93 | 7,922,900 | ▼ -1.82% | 0.13% | 3.13% |
| 2026-07-27 | 55.54 | 56.49 | 54.91 | 54.93 | 8,466,700 | ▼ -4.14% | -3.07% | 2.88% |
| 2026-07-24 | 57.3 | 57.93 | 56.83 | 57.3 | 8,129,500 | ▼ -0.52% | -0.52% | 1.94% |
| 2026-07-23 | 58.64 | 58.99 | 57.5 | 57.6 | 9,043,800 | ▼ nan% | nan% | 2.59% |