ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 105.54 | 108.07 | 105.54 | 106.52 | 2,407,335 | ▼ -0.22% | -1.13% | 2.4% |
| 2026-06-01 | 106.72 | 107.41 | 104.19 | 106.75 | 3,779,200 | ▼ -1.88% | -1.9% | 3.09% |
| 2026-05-29 | 108.0 | 111.11 | 107.93 | 108.79 | 7,441,300 | ▲ 1.9% | 1.16% | 2.95% |
| 2026-05-28 | 106.0 | 107.04 | 104.94 | 106.76 | 3,811,500 | ▲ 0.48% | -0.24% | 2.0% |
| 2026-05-27 | 104.07 | 107.2 | 103.85 | 106.25 | 6,589,900 | ▲ 4.05% | 1.92% | 3.23% |
| 2026-05-26 | 99.95 | 102.56 | 99.0 | 102.11 | 3,806,700 | ▲ 1.73% | -0.42% | 3.6% |
| 2026-05-22 | 102.25 | 102.6 | 99.54 | 100.37 | 3,940,200 | ▼ nan% | nan% | 3.07% |