| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 90.77 | 91.68 | 89.34 | 90.85 | 4,763,484 | ▲ 0.25% | 0.17% | 2.62% |
| 2026-10-29 | 84.05 | 91.09 | 83.28 | 90.62 | 10,652,500 | ▲ 4.71% | -2.88% | 9.38% |
| 2026-10-28 | 85.8 | 86.99 | 85.16 | 86.54 | 4,611,100 | ▲ 0.9% | 0.03% | 2.15% |
| 2026-10-27 | 85.7 | 86.14 | 84.57 | 85.77 | 3,250,900 | ▲ 0.4% | 0.32% | 1.86% |
| 2026-10-26 | 84.82 | 85.8 | 84.57 | 85.43 | 4,677,700 | ▲ 0.64% | -0.08% | 1.45% |
| 2026-10-23 | 86.54 | 86.9 | 84.28 | 84.89 | 3,661,600 | ▼ -1.78% | 0.13% | 3.11% |
| 2026-10-22 | 85.41 | 86.82 | 84.59 | 86.43 | 4,501,200 | ▼ nan% | nan% | 2.64% |