ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 38.36 | 38.57 | 35.47 | 35.68 | 4,795,054 | ▼ -8.11% | -1.21% | 8.74% |
| 2026-09-15 | 38.7 | 39.32 | 38.23 | 38.83 | 3,598,700 | ▲ 1.92% | 1.57% | 2.85% |
| 2026-09-14 | 39.13 | 39.26 | 37.96 | 38.1 | 4,248,200 | ▼ -0.86% | 1.82% | 3.42% |
| 2026-09-11 | 39.0 | 39.32 | 38.34 | 38.43 | 2,740,200 | ▼ -1.89% | -0.43% | 2.56% |
| 2026-09-10 | 39.24 | 39.55 | 38.3 | 39.17 | 2,611,500 | ▲ 0.13% | 0.31% | 3.26% |
| 2026-09-09 | 39.29 | 39.46 | 38.67 | 39.12 | 3,582,400 | ▲ 0.1% | 0.54% | 2.04% |
| 2026-09-08 | 39.9 | 40.18 | 39.08 | 39.08 | 3,005,600 | ▼ nan% | nan% | 2.81% |