ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 41.33 | 42.29 | 41.14 | 42.09 | 4,441,644 | ▲ 2.15% | 0.32% | 2.81% |
| 2026-10-29 | 41.26 | 42.0 | 40.2 | 41.2 | 7,158,300 | ▼ -2.16% | -2.02% | 4.48% |
| 2026-10-28 | 42.33 | 42.75 | 41.61 | 42.11 | 6,814,400 | ▲ 0.02% | 0.55% | 2.74% |
| 2026-10-27 | 41.43 | 42.1 | 41.17 | 42.1 | 5,240,700 | ▲ 1.35% | -0.26% | 2.26% |
| 2026-10-26 | 39.7 | 41.94 | 39.51 | 41.54 | 8,803,900 | ▲ 3.44% | -1.15% | 6.15% |
| 2026-10-23 | 38.78 | 40.62 | 38.78 | 40.16 | 3,878,900 | ▲ 2.87% | -0.67% | 4.74% |
| 2026-10-22 | 38.85 | 39.14 | 37.37 | 39.04 | 4,181,700 | ▼ nan% | nan% | 4.74% |