ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.98 | 7.17 | 6.62 | 6.75 | 3,812,255 | ▼ -3.3% | 0.0% | 8.31% |
| 2026-07-30 | 6.7 | 6.99 | 6.58 | 6.98 | 5,693,800 | ▲ 7.38% | 3.08% | 6.31% |
| 2026-07-29 | 6.04 | 6.78 | 5.8 | 6.5 | 6,410,900 | ▲ 4.33% | -3.05% | 16.9% |
| 2026-07-28 | 6.22 | 6.34 | 5.94 | 6.23 | 5,593,500 | ▲ 2.13% | 1.97% | 6.65% |
| 2026-07-27 | 6.02 | 6.24 | 5.89 | 6.1 | 4,336,700 | ▲ 4.99% | 3.61% | 5.98% |
| 2026-07-24 | 5.6 | 6.01 | 5.51 | 5.81 | 3,899,200 | ▲ 5.64% | 1.82% | 9.17% |
| 2026-07-23 | 5.67 | 5.78 | 5.39 | 5.5 | 4,463,700 | ▼ nan% | nan% | 7.12% |