ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.66 | 5.86 | 5.47 | 5.61 | 2,300,568 | ▲ 0.72% | 1.62% | 7.13% |
| 2026-09-15 | 5.67 | 5.67 | 5.44 | 5.57 | 2,241,800 | ▼ -1.07% | 0.71% | 4.23% |
| 2026-09-14 | 5.56 | 5.7 | 5.48 | 5.63 | 2,150,000 | ▲ 0.18% | -1.07% | 3.85% |
| 2026-09-11 | 5.58 | 5.7 | 5.53 | 5.62 | 3,657,500 | ▲ 1.63% | 0.9% | 2.98% |
| 2026-09-10 | 5.43 | 5.75 | 5.41 | 5.53 | 2,429,500 | ▼ -2.12% | -3.89% | 6.28% |
| 2026-09-09 | 5.61 | 5.73 | 5.59 | 5.65 | 2,703,000 | ▼ -1.4% | -2.09% | 2.5% |
| 2026-09-08 | 5.83 | 5.9 | 5.66 | 5.73 | 2,117,000 | ▼ nan% | nan% | 4.33% |