ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.95 | 6.07 | 5.72 | 5.77 | 3,654,659 | ▼ -2.7% | 0.34% | 6.12% |
| 2026-06-01 | 5.9 | 6.12 | 5.7 | 5.93 | 5,087,400 | ▼ -1.98% | -2.48% | 7.37% |
| 2026-05-29 | 5.79 | 6.22 | 5.76 | 6.05 | 5,783,100 | ▲ 4.49% | 0.0% | 8.07% |
| 2026-05-28 | 5.62 | 5.86 | 5.52 | 5.79 | 5,626,300 | ▼ -0.17% | -3.1% | 6.16% |
| 2026-05-27 | 5.42 | 5.86 | 5.42 | 5.8 | 6,376,500 | ▲ 9.23% | 2.07% | 8.12% |
| 2026-05-26 | 5.14 | 5.34 | 5.11 | 5.31 | 3,994,000 | ▲ 7.27% | 3.84% | 4.4% |
| 2026-05-22 | 4.96 | 5.02 | 4.84 | 4.95 | 3,256,700 | ▼ nan% | nan% | 3.83% |