ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.34 | 6.48 | 6.19 | 6.45 | 3,567,706 | ▼ -0.46% | -2.16% | 4.68% |
| 2026-10-29 | 6.31 | 6.52 | 6.13 | 6.48 | 5,217,700 | ▲ 5.02% | 2.27% | 6.36% |
| 2026-10-28 | 6.32 | 6.32 | 5.63 | 6.17 | 7,215,100 | ▲ 11.57% | 14.29% | 12.26% |
| 2026-10-27 | 5.08 | 5.53 | 4.95 | 5.53 | 5,152,200 | ▲ 12.63% | 3.46% | 11.83% |
| 2026-10-26 | 4.94 | 5.03 | 4.87 | 4.91 | 1,999,100 | ▼ -0.61% | 0.0% | 3.39% |
| 2026-10-23 | 5.12 | 5.12 | 4.79 | 4.94 | 2,529,200 | ▼ -6.79% | -3.4% | 6.89% |
| 2026-10-22 | 4.84 | 5.34 | 4.81 | 5.3 | 3,967,100 | ▼ nan% | nan% | 11.02% |