ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 95.7 | 97.28 | 94.11 | 96.06 | 1,726,509 | ▼ -1.52% | -1.89% | 3.36% |
| 2026-10-29 | 96.63 | 98.87 | 96.28 | 97.54 | 2,898,600 | ▲ 0.59% | -0.35% | 2.69% |
| 2026-10-28 | 96.71 | 97.71 | 94.12 | 96.97 | 2,830,500 | ▲ 1.78% | 1.51% | 3.81% |
| 2026-10-27 | 94.64 | 95.97 | 93.9 | 95.27 | 3,251,000 | ▲ 1.77% | 1.1% | 2.2% |
| 2026-10-26 | 92.17 | 93.95 | 91.0 | 93.61 | 3,301,300 | ▲ 1.41% | -0.15% | 3.24% |
| 2026-10-23 | 93.92 | 94.35 | 90.8 | 92.31 | 3,486,800 | ▼ -2.19% | -0.49% | 3.91% |
| 2026-10-22 | 98.99 | 99.3 | 93.61 | 94.38 | 3,875,400 | ▼ nan% | nan% | 6.08% |