| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 107.89 | 108.81 | 106.34 | 107.36 | 1,586,383 | ▲ 1.29% | 1.79% | 2.32% |
| 2026-09-15 | 109.43 | 109.65 | 105.13 | 105.99 | 3,393,200 | ▼ -2.29% | 0.89% | 4.3% |
| 2026-09-14 | 110.0 | 111.47 | 107.41 | 108.47 | 3,061,200 | ▼ -4.4% | -3.05% | 3.78% |
| 2026-09-11 | 113.59 | 114.99 | 112.17 | 113.46 | 1,552,000 | ▲ 1.62% | 1.74% | 2.51% |
| 2026-09-10 | 114.36 | 114.96 | 111.47 | 111.65 | 3,532,600 | ▼ -3.22% | -0.88% | 3.13% |
| 2026-09-09 | 118.55 | 118.93 | 114.59 | 115.37 | 2,840,400 | ▼ -3.57% | -0.91% | 3.79% |
| 2026-09-08 | 120.93 | 121.68 | 118.51 | 119.64 | 2,571,100 | ▼ nan% | nan% | 2.67% |