ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.26 | 3.27 | 3.16 | 3.19 | 30,355,467 | ▼ -3.92% | -1.81% | 3.32% |
| 2026-10-29 | 3.28 | 3.36 | 3.27 | 3.32 | 25,069,500 | ▲ 0.0% | -1.2% | 2.75% |
| 2026-10-28 | 3.32 | 3.32 | 3.23 | 3.32 | 20,983,900 | ▲ 0.91% | 0.91% | 2.79% |
| 2026-10-27 | 3.24 | 3.29 | 3.22 | 3.29 | 18,821,900 | ▲ 0.92% | -0.61% | 2.17% |
| 2026-10-26 | 3.29 | 3.32 | 3.24 | 3.26 | 19,046,000 | ▼ -0.91% | 0.0% | 2.47% |
| 2026-10-23 | 3.36 | 3.41 | 3.29 | 3.29 | 22,315,100 | ▼ -0.6% | 1.51% | 3.65% |
| 2026-10-22 | 3.25 | 3.37 | 3.24 | 3.31 | 28,725,400 | ▼ nan% | nan% | 4.01% |