ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.62 | 3.64 | 3.56 | 3.59 | 21,409,278 | ▼ -0.42% | 0.56% | 2.39% |
| 2026-09-15 | 3.7 | 3.7 | 3.55 | 3.6 | 40,133,000 | ▼ -1.91% | 0.82% | 4.23% |
| 2026-09-14 | 3.73 | 3.79 | 3.66 | 3.67 | 32,091,300 | ▼ -0.54% | 1.08% | 3.55% |
| 2026-09-11 | 3.69 | 3.74 | 3.66 | 3.69 | 36,645,800 | ▲ 3.07% | 3.07% | 2.19% |
| 2026-09-10 | 3.62 | 3.64 | 3.57 | 3.58 | 43,474,900 | ▼ -3.24% | -2.16% | 1.96% |
| 2026-09-09 | 3.78 | 3.78 | 3.68 | 3.7 | 50,418,500 | ▼ -2.37% | -0.26% | 2.72% |
| 2026-09-08 | 3.74 | 3.85 | 3.72 | 3.79 | 37,249,400 | ▼ nan% | nan% | 3.49% |