ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 4.9 | 4.92 | 4.8 | 4.89 | 17,153,405 | ▲ 1.14% | 1.24% | 2.5% |
| 2026-07-30 | 4.73 | 4.84 | 4.68 | 4.84 | 19,239,800 | ▲ 1.68% | -0.63% | 3.42% |
| 2026-07-29 | 4.83 | 4.94 | 4.73 | 4.76 | 34,176,500 | ▲ 1.71% | 3.21% | 4.44% |
| 2026-07-28 | 4.62 | 4.72 | 4.6 | 4.68 | 23,259,100 | ▲ 1.3% | 0.0% | 2.61% |
| 2026-07-27 | 4.57 | 4.63 | 4.55 | 4.62 | 22,549,800 | ▲ 2.9% | 1.78% | 1.76% |
| 2026-07-24 | 4.65 | 4.65 | 4.47 | 4.49 | 23,968,300 | ▼ -3.23% | 0.22% | 4.03% |
| 2026-07-23 | 4.68 | 4.73 | 4.58 | 4.64 | 21,891,900 | ▼ nan% | nan% | 3.28% |