| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 15.53 | 15.82 | 15.41 | 15.61 | 9,178,743 | ▲ 1.13% | 0.58% | 2.63% |
| 2026-09-15 | 15.22 | 15.65 | 15.19 | 15.44 | 8,185,300 | ▲ 1.85% | 0.4% | 3.0% |
| 2026-09-14 | 14.87 | 15.17 | 14.7 | 15.16 | 9,136,100 | ▲ 2.36% | 0.41% | 3.2% |
| 2026-09-11 | 15.01 | 15.05 | 14.7 | 14.81 | 6,179,000 | ▼ -0.47% | 0.87% | 2.35% |
| 2026-09-10 | 14.72 | 14.94 | 14.6 | 14.88 | 7,537,900 | ▲ 0.0% | -1.08% | 2.36% |
| 2026-09-09 | 15.08 | 15.15 | 14.72 | 14.88 | 7,845,600 | ▼ -2.43% | -1.11% | 2.96% |
| 2026-09-08 | 14.83 | 15.46 | 14.67 | 15.25 | 12,503,700 | ▼ nan% | nan% | 5.41% |