| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 13.42 | 13.93 | 13.53 | 13.79 | 10,839,876 | ▼ -0.53% | -3.17% | 2.92% |
| 2026-07-30 | 14.55 | 14.59 | 13.6 | 13.86 | 17,464,100 | ▼ -3.62% | 1.18% | 7.32% |
| 2026-07-29 | 14.49 | 14.62 | 13.63 | 14.38 | 42,792,000 | ▲ 15.78% | 16.67% | 7.26% |
| 2026-07-28 | 11.87 | 12.47 | 11.87 | 12.42 | 20,344,000 | ▲ 5.61% | 0.94% | 5.01% |
| 2026-07-27 | 11.46 | 11.92 | 11.36 | 11.76 | 16,504,900 | ▲ 2.8% | 0.17% | 4.93% |
| 2026-07-24 | 11.39 | 11.61 | 11.32 | 11.44 | 12,278,600 | ▲ 0.79% | 0.35% | 2.52% |
| 2026-07-23 | 11.19 | 11.75 | 11.1 | 11.35 | 15,496,300 | ▼ nan% | nan% | 5.9% |