| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.56 | 30.87 | 29.94 | 30.36 | 2,854,619 | ▼ -1.4% | -0.75% | 3.11% |
| 2026-10-29 | 30.77 | 31.38 | 30.36 | 30.79 | 3,507,300 | ▲ 1.02% | 0.95% | 3.36% |
| 2026-10-28 | 31.35 | 31.85 | 30.18 | 30.48 | 4,151,200 | ▼ -2.78% | 0.0% | 5.55% |
| 2026-10-27 | 30.9 | 31.76 | 30.85 | 31.35 | 2,836,300 | ▲ 0.8% | -0.64% | 2.95% |
| 2026-10-26 | 31.0 | 32.35 | 30.62 | 31.1 | 4,943,000 | ▲ 0.35% | 0.03% | 5.65% |
| 2026-10-23 | 33.0 | 33.17 | 30.68 | 30.99 | 5,172,800 | ▼ -6.99% | -0.96% | 8.1% |
| 2026-10-22 | 33.2 | 34.1 | 32.75 | 33.32 | 4,363,600 | ▼ nan% | nan% | 4.12% |