| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 22.63 | 23.01 | 20.82 | 21.14 | 8,279,374 | ▼ -7.97% | -1.48% | 10.52% |
| 2026-06-01 | 22.13 | 23.38 | 21.92 | 22.97 | 7,575,300 | ▲ 3.33% | -0.45% | 6.66% |
| 2026-05-29 | 22.37 | 22.5 | 21.35 | 22.23 | 5,480,200 | ▼ -0.45% | 0.18% | 5.39% |
| 2026-05-28 | 21.88 | 22.59 | 21.73 | 22.33 | 4,706,200 | ▲ 1.55% | -0.5% | 3.94% |
| 2026-05-27 | 22.0 | 22.55 | 21.78 | 21.99 | 5,394,300 | ▲ 0.46% | 0.5% | 3.54% |
| 2026-05-26 | 22.75 | 22.75 | 21.52 | 21.89 | 5,840,100 | ▼ -3.31% | 0.49% | 5.72% |
| 2026-05-22 | 22.2 | 22.76 | 21.59 | 22.64 | 5,321,100 | ▼ nan% | nan% | 5.44% |