| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.02 | 11.06 | 10.92 | 11.03 | 1,848,580 | ▼ -0.99% | -1.08% | 1.3% |
| 2026-10-29 | 11.19 | 11.28 | 11.07 | 11.14 | 2,502,900 | ▼ -2.19% | -1.76% | 1.9% |
| 2026-10-28 | 11.51 | 11.51 | 11.28 | 11.39 | 1,936,200 | ▲ 1.15% | 2.22% | 2.04% |
| 2026-10-27 | 11.09 | 11.26 | 11.06 | 11.26 | 2,087,900 | ▼ -0.79% | -2.29% | 1.85% |
| 2026-10-26 | 11.31 | 11.42 | 11.23 | 11.35 | 1,568,900 | ▼ -0.35% | -0.7% | 1.69% |
| 2026-10-23 | 11.54 | 11.64 | 11.35 | 11.39 | 1,923,500 | ▼ -0.7% | 0.61% | 2.6% |
| 2026-10-22 | 11.1 | 11.59 | 11.1 | 11.47 | 3,166,100 | ▼ nan% | nan% | 4.37% |