| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 30.16 | 30.79 | 29.97 | 30.77 | 10,532,882 | ▲ 1.85% | -0.17% | 2.74% |
| 2026-07-30 | 30.38 | 30.5 | 29.46 | 30.21 | 8,282,700 | ▼ -2.55% | -2.0% | 3.53% |
| 2026-07-29 | 31.38 | 31.75 | 30.78 | 31.0 | 9,760,600 | ▼ -1.46% | -0.25% | 3.15% |
| 2026-07-28 | 32.01 | 32.4 | 31.43 | 31.46 | 9,788,500 | ▼ -1.07% | 0.66% | 3.09% |
| 2026-07-27 | 31.69 | 32.23 | 31.08 | 31.8 | 12,914,800 | ▲ 2.51% | 2.16% | 3.7% |
| 2026-07-24 | 30.47 | 31.06 | 29.69 | 31.02 | 12,027,900 | ▲ 2.31% | 0.49% | 4.61% |
| 2026-07-23 | 30.0 | 30.49 | 28.96 | 30.32 | 26,348,000 | ▼ nan% | nan% | 5.28% |