| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 65.72 | 66.48 | 62.75 | 64.24 | 2,798,381 | ▼ -1.73% | 0.54% | 5.94% |
| 2026-09-15 | 67.85 | 67.85 | 65.26 | 65.37 | 3,628,300 | ▼ -4.04% | -0.4% | 3.97% |
| 2026-09-14 | 66.8 | 68.84 | 66.52 | 68.12 | 2,376,400 | ▲ 2.04% | 0.06% | 3.49% |
| 2026-09-11 | 67.11 | 67.67 | 66.49 | 66.76 | 2,148,100 | ▲ 0.98% | 1.51% | 1.77% |
| 2026-09-10 | 66.49 | 67.09 | 65.16 | 66.11 | 4,253,400 | ▼ -3.11% | -2.55% | 2.96% |
| 2026-09-09 | 68.7 | 70.3 | 68.13 | 68.23 | 3,744,700 | ▼ -1.91% | -1.24% | 3.19% |
| 2026-09-08 | 70.18 | 70.92 | 69.17 | 69.56 | 3,060,200 | ▼ nan% | nan% | 2.53% |