ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 64.21 | 65.03 | 63.13 | 63.54 | 1,729,062 | ▼ -1.4% | -0.36% | 3.0% |
| 2026-10-29 | 63.23 | 64.83 | 62.49 | 64.44 | 2,601,700 | ▲ 3.43% | 1.49% | 3.74% |
| 2026-10-28 | 63.31 | 63.6 | 61.37 | 62.3 | 2,588,200 | ▼ -1.28% | 0.32% | 3.63% |
| 2026-10-27 | 62.58 | 63.43 | 61.18 | 63.11 | 3,139,700 | ▲ 1.58% | 0.72% | 3.68% |
| 2026-10-26 | 64.68 | 64.81 | 61.4 | 62.13 | 3,808,900 | ▼ -3.94% | 0.0% | 5.55% |
| 2026-10-23 | 64.71 | 65.16 | 63.55 | 64.68 | 1,740,600 | ▼ -1.99% | -1.94% | 2.53% |
| 2026-10-22 | 62.3 | 66.06 | 62.15 | 65.99 | 2,580,800 | ▼ nan% | nan% | 6.29% |