| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.24 | 12.27 | 12.02 | 12.15 | 1,717,330 | ▼ -1.06% | -0.33% | 2.08% |
| 2026-10-29 | 11.68 | 12.31 | 11.49 | 12.28 | 2,115,300 | ▲ 3.02% | -2.01% | 7.09% |
| 2026-10-28 | 11.84 | 12.12 | 11.77 | 11.92 | 918,100 | ▼ -0.08% | -0.75% | 2.93% |
| 2026-10-27 | 12.13 | 12.18 | 11.85 | 11.93 | 1,304,300 | ▼ -2.45% | -0.82% | 2.74% |
| 2026-10-26 | 12.14 | 12.23 | 11.99 | 12.23 | 986,600 | ▲ 1.07% | 0.29% | 2.0% |
| 2026-10-23 | 11.7 | 12.18 | 11.68 | 12.1 | 1,393,700 | ▲ 2.63% | -0.76% | 4.26% |
| 2026-10-22 | 11.55 | 11.79 | 11.43 | 11.79 | 1,427,700 | ▼ nan% | nan% | 3.15% |