| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.34 | 19.08 | 17.4 | 17.58 | 25,867,238 | ▼ -6.54% | -2.5% | 9.66% |
| 2026-06-01 | 17.94 | 19.17 | 17.45 | 18.81 | 25,124,400 | ▲ 2.84% | -1.91% | 9.86% |
| 2026-05-29 | 18.05 | 18.34 | 17.08 | 18.29 | 22,426,600 | ▲ 0.83% | -0.5% | 7.38% |
| 2026-05-28 | 17.83 | 18.46 | 17.44 | 18.14 | 19,244,600 | ▲ 0.55% | -1.16% | 5.86% |
| 2026-05-27 | 17.37 | 18.26 | 16.65 | 18.04 | 28,139,700 | ▲ 5.31% | 1.4% | 9.67% |
| 2026-05-26 | 16.51 | 17.48 | 16.29 | 17.13 | 31,872,400 | ▲ 7.26% | 3.38% | 7.31% |
| 2026-05-22 | 15.82 | 16.66 | 15.71 | 15.97 | 21,145,800 | ▼ nan% | nan% | 6.02% |