| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 15.04 | 15.07 | 13.56 | 13.76 | 19,175,205 | ▼ -5.36% | 3.44% | 11.21% |
| 2026-07-30 | 12.96 | 14.84 | 12.89 | 14.54 | 30,563,400 | ▲ 21.07% | 7.94% | 15.09% |
| 2026-07-29 | 13.26 | 13.36 | 11.83 | 12.01 | 24,965,900 | ▼ -10.91% | -1.62% | 12.93% |
| 2026-07-28 | 13.5 | 13.73 | 12.65 | 13.48 | 21,729,300 | ▼ -3.89% | -3.74% | 8.54% |
| 2026-07-27 | 14.82 | 14.85 | 13.69 | 14.02 | 15,985,200 | ▼ -3.41% | 2.07% | 8.47% |
| 2026-07-24 | 15.42 | 15.46 | 14.5 | 14.52 | 17,450,100 | ▼ -6.98% | -1.22% | 6.62% |
| 2026-07-23 | 15.14 | 16.1 | 15.09 | 15.61 | 24,116,500 | ▼ nan% | nan% | 6.69% |