ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.72 | 7.83 | 7.29 | 7.67 | 19,994,807 | ▼ -6.46% | -5.91% | 7.41% |
| 2026-10-29 | 8.27 | 8.6 | 8.08 | 8.2 | 11,816,400 | ▼ -4.43% | -3.55% | 6.42% |
| 2026-10-28 | 8.3 | 8.6 | 7.99 | 8.58 | 19,456,000 | ▲ 4.76% | 1.34% | 7.63% |
| 2026-10-27 | 7.86 | 8.33 | 7.75 | 8.19 | 12,643,500 | ▲ 5.41% | 1.22% | 7.48% |
| 2026-10-26 | 7.65 | 8.02 | 7.36 | 7.77 | 17,801,700 | ▼ -1.4% | -2.92% | 9.04% |
| 2026-10-23 | 8.12 | 8.32 | 7.82 | 7.88 | 17,010,000 | ▼ -3.31% | -0.31% | 6.39% |
| 2026-10-22 | 8.41 | 8.6 | 8.0 | 8.15 | 16,287,500 | ▼ nan% | nan% | 7.5% |