| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 324.02 | 334.57 | 321.14 | 324.63 | 2,025,829 | ▼ -0.79% | -0.98% | 4.18% |
| 2026-09-15 | 322.12 | 334.6 | 320.5 | 327.23 | 3,187,700 | ▼ -0.95% | -2.49% | 4.4% |
| 2026-09-14 | 313.02 | 334.6 | 309.0 | 330.36 | 4,402,900 | ▲ 7.77% | 2.12% | 8.28% |
| 2026-09-11 | 312.81 | 315.98 | 302.88 | 306.53 | 2,435,600 | ▼ -1.49% | 0.53% | 4.33% |
| 2026-09-10 | 313.35 | 319.43 | 307.41 | 311.17 | 3,670,500 | ▼ -0.96% | -0.26% | 3.91% |
| 2026-09-09 | 295.5 | 317.55 | 292.54 | 314.18 | 4,776,600 | ▲ 10.51% | 3.94% | 8.55% |
| 2026-09-08 | 278.12 | 289.0 | 271.72 | 284.3 | 2,410,100 | ▼ nan% | nan% | 6.36% |