| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 284.92 | 293.8 | 275.04 | 278.98 | 3,118,965 | ▼ -1.56% | 0.54% | 6.82% |
| 2026-07-30 | 271.38 | 285.0 | 265.0 | 283.39 | 3,145,700 | ▲ 4.81% | 0.37% | 7.55% |
| 2026-07-29 | 264.56 | 279.92 | 262.95 | 270.38 | 3,292,000 | ▲ 2.38% | 0.17% | 6.45% |
| 2026-07-28 | 263.36 | 268.45 | 250.69 | 264.1 | 2,671,300 | ▼ -0.57% | -0.85% | 7.09% |
| 2026-07-27 | 267.48 | 272.45 | 257.6 | 265.61 | 2,605,700 | ▲ 1.32% | 2.03% | 5.76% |
| 2026-07-24 | 265.96 | 266.8 | 261.5 | 262.15 | 1,821,900 | ▼ -0.06% | 1.39% | 2.03% |
| 2026-07-23 | 272.94 | 276.89 | 260.57 | 262.32 | 2,333,700 | ▼ nan% | nan% | 6.26% |