| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 299.69 | 299.69 | 271.64 | 280.51 | 4,612,310 | ▼ -9.6% | -3.42% | 10.33% |
| 2026-10-29 | 304.65 | 314.3 | 295.09 | 310.3 | 3,921,300 | ▼ -2.64% | -4.41% | 6.51% |
| 2026-10-28 | 330.17 | 333.4 | 317.55 | 318.72 | 2,195,200 | ▼ -2.77% | 0.72% | 4.99% |
| 2026-10-27 | 331.95 | 337.0 | 327.8 | 327.8 | 2,271,000 | ▼ -1.22% | 0.03% | 2.81% |
| 2026-10-26 | 327.94 | 333.31 | 315.12 | 331.86 | 2,751,000 | ▲ 1.88% | 0.68% | 5.77% |
| 2026-10-23 | 306.7 | 328.0 | 299.27 | 325.73 | 4,169,100 | ▲ 7.29% | 1.02% | 9.6% |
| 2026-10-22 | 314.5 | 324.33 | 302.86 | 303.61 | 4,800,200 | ▼ nan% | nan% | 7.09% |