| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 262.77 | 274.63 | 262.77 | 272.66 | 4,835,178 | ▲ 0.68% | -2.97% | 4.51% |
| 2026-06-01 | 244.0 | 271.2 | 242.37 | 270.82 | 8,448,700 | ▲ 11.99% | 0.9% | 11.9% |
| 2026-05-29 | 233.39 | 243.67 | 228.54 | 241.82 | 5,734,000 | ▲ 6.01% | 2.31% | 6.62% |
| 2026-05-28 | 214.5 | 228.27 | 213.3 | 228.11 | 4,569,100 | ▲ 9.03% | 2.52% | 7.02% |
| 2026-05-27 | 212.23 | 215.35 | 208.0 | 209.22 | 3,063,900 | ▼ -3.82% | -2.44% | 3.53% |
| 2026-05-26 | 216.25 | 221.11 | 208.24 | 217.54 | 3,458,300 | ▲ 0.63% | 0.04% | 6.18% |
| 2026-05-22 | 214.6 | 216.79 | 211.07 | 216.17 | 2,109,300 | ▼ nan% | nan% | 2.71% |