ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.24 | 8.35 | 8.05 | 8.06 | 2,688,527 | ▼ -2.07% | 0.12% | 3.73% |
| 2026-06-01 | 8.54 | 8.62 | 8.19 | 8.23 | 3,331,500 | ▼ -5.94% | -2.4% | 5.25% |
| 2026-05-29 | 9.14 | 9.17 | 8.72 | 8.75 | 4,956,900 | ▼ -3.95% | 0.33% | 5.16% |
| 2026-05-28 | 9.08 | 9.2 | 8.93 | 9.11 | 4,038,900 | ▼ -1.09% | -1.41% | 3.02% |
| 2026-05-27 | 9.15 | 9.36 | 9.1 | 9.21 | 2,153,600 | ▲ 1.43% | 0.77% | 2.86% |
| 2026-05-26 | 8.93 | 9.11 | 8.92 | 9.08 | 1,625,100 | ▲ 2.83% | 1.13% | 2.13% |
| 2026-05-22 | 9.02 | 9.03 | 8.78 | 8.83 | 1,547,300 | ▼ nan% | nan% | 2.85% |