ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 84.99 | 89.7 | 85.49 | 89.3 | 3,932,169 | ▲ 4.15% | -0.87% | 4.92% |
| 2026-09-15 | 85.03 | 86.03 | 84.47 | 85.74 | 3,777,700 | ▲ 0.26% | -0.57% | 1.85% |
| 2026-09-14 | 85.45 | 86.26 | 85.12 | 85.52 | 2,988,100 | ▲ 1.36% | 1.28% | 1.34% |
| 2026-09-11 | 87.51 | 87.76 | 83.81 | 84.37 | 3,795,200 | ▼ -2.77% | 0.85% | 4.71% |
| 2026-09-10 | 86.0 | 87.27 | 85.0 | 86.77 | 2,310,000 | ▲ 0.68% | -0.21% | 2.67% |
| 2026-09-09 | 86.27 | 87.04 | 85.73 | 86.18 | 2,736,800 | ▼ -0.62% | -0.52% | 1.53% |
| 2026-09-08 | 89.07 | 89.1 | 86.39 | 86.72 | 3,583,500 | ▼ nan% | nan% | 3.14% |