ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 10.3 | 10.38 | 9.85 | 10.1 | 8,278,199 | ▼ -0.79% | 1.18% | 5.43% |
| 2026-09-15 | 10.23 | 10.41 | 10.03 | 10.18 | 7,475,500 | ▼ -0.78% | -0.29% | 3.79% |
| 2026-09-14 | 10.1 | 10.31 | 9.76 | 10.26 | 9,646,500 | ▼ -1.82% | -3.35% | 5.64% |
| 2026-09-11 | 11.25 | 11.38 | 10.41 | 10.45 | 8,171,900 | ▼ -5.17% | 2.09% | 9.32% |
| 2026-09-10 | 11.38 | 11.43 | 10.95 | 11.02 | 9,344,300 | ▼ -5.0% | -1.9% | 4.38% |
| 2026-09-09 | 11.82 | 11.95 | 11.55 | 11.6 | 6,537,600 | ▼ -2.44% | -0.59% | 3.46% |
| 2026-09-08 | 11.6 | 12.26 | 11.48 | 11.89 | 7,918,800 | ▼ nan% | nan% | 6.79% |