| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 10.0 | 10.01 | 9.27 | 9.57 | 10,883,989 | ▼ -1.75% | 2.67% | 7.98% |
| 2026-07-30 | 9.48 | 9.81 | 9.28 | 9.74 | 7,188,300 | ▲ 7.74% | 4.87% | 5.71% |
| 2026-07-29 | 9.41 | 9.49 | 8.95 | 9.04 | 9,920,600 | ▼ -4.24% | -0.32% | 6.03% |
| 2026-07-28 | 9.7 | 9.72 | 9.12 | 9.44 | 7,883,900 | ▼ -4.74% | -2.12% | 6.58% |
| 2026-07-27 | 9.79 | 10.12 | 9.65 | 9.91 | 6,725,300 | ▲ 4.21% | 2.94% | 4.87% |
| 2026-07-24 | 9.84 | 9.87 | 9.41 | 9.51 | 6,627,400 | ▼ -3.26% | 0.1% | 4.89% |
| 2026-07-23 | 9.46 | 9.92 | 9.41 | 9.83 | 7,792,100 | ▼ nan% | nan% | 5.42% |