| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.7 | 7.81 | 7.53 | 7.72 | 8,916,145 | ▼ -5.34% | -5.52% | 3.72% |
| 2026-10-29 | 8.2 | 8.32 | 8.01 | 8.15 | 9,302,600 | ▼ -2.28% | -1.68% | 3.87% |
| 2026-10-28 | 8.13 | 8.35 | 8.0 | 8.34 | 12,566,600 | ▲ 3.73% | 1.12% | 4.38% |
| 2026-10-27 | 7.65 | 8.08 | 7.6 | 8.04 | 9,777,000 | ▲ 8.06% | 2.82% | 6.32% |
| 2026-10-26 | 7.35 | 7.52 | 7.14 | 7.44 | 7,064,200 | ▲ 1.22% | 0.0% | 5.32% |
| 2026-10-23 | 7.35 | 7.49 | 6.75 | 7.35 | 6,682,800 | ▼ -1.74% | -1.74% | 10.96% |
| 2026-10-22 | 7.75 | 7.77 | 7.4 | 7.48 | 8,552,200 | ▼ nan% | nan% | 5.0% |