| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 66.14 | 67.84 | 62.66 | 64.95 | 13,259,138 | ▲ 0.42% | 2.26% | 8.27% |
| 2026-07-30 | 60.93 | 64.84 | 59.68 | 64.68 | 18,165,300 | ▲ 10.38% | 3.98% | 8.65% |
| 2026-07-29 | 63.51 | 64.1 | 58.2 | 58.6 | 19,510,900 | ▼ -8.28% | -0.6% | 10.14% |
| 2026-07-28 | 64.5 | 64.95 | 60.05 | 63.89 | 18,442,100 | ▼ -4.56% | -3.65% | 8.16% |
| 2026-07-27 | 64.8 | 68.34 | 64.03 | 66.94 | 15,752,100 | ▲ 4.74% | 1.39% | 6.73% |
| 2026-07-24 | 69.3 | 69.55 | 63.0 | 63.91 | 18,959,500 | ▼ -8.69% | -0.99% | 10.4% |
| 2026-07-23 | 68.13 | 70.81 | 66.85 | 69.99 | 14,155,500 | ▼ nan% | nan% | 5.92% |