ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 125.34 | 128.28 | 122.56 | 123.32 | 19,247,040 | ▲ 0.76% | 2.41% | 4.67% |
| 2026-06-01 | 132.38 | 135.63 | 121.0 | 122.39 | 37,127,200 | ▼ -14.7% | -7.74% | 12.09% |
| 2026-05-29 | 139.94 | 144.0 | 134.05 | 143.48 | 34,878,600 | ▼ -3.07% | -5.47% | 7.42% |
| 2026-05-28 | 147.17 | 150.83 | 142.37 | 148.03 | 20,458,600 | ▼ -1.46% | -2.04% | 5.94% |
| 2026-05-27 | 149.72 | 151.0 | 137.91 | 150.23 | 29,193,300 | ▲ 4.91% | 4.55% | 9.49% |
| 2026-05-26 | 141.96 | 146.0 | 138.56 | 143.2 | 32,920,000 | ▲ 5.48% | 4.57% | 5.37% |
| 2026-05-22 | 131.41 | 139.76 | 131.31 | 135.76 | 32,970,700 | ▼ nan% | nan% | 6.44% |