| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 55.71 | 57.55 | 53.19 | 54.73 | 16,289,838 | ▼ -7.39% | -5.74% | 8.2% |
| 2026-10-29 | 57.76 | 61.13 | 57.63 | 59.1 | 14,625,800 | ▲ 0.85% | -1.43% | 6.07% |
| 2026-10-28 | 58.49 | 59.3 | 56.94 | 58.6 | 12,404,100 | ▲ 0.5% | 0.32% | 4.14% |
| 2026-10-27 | 54.1 | 59.18 | 53.57 | 58.31 | 21,341,400 | ▲ 8.34% | 0.52% | 10.47% |
| 2026-10-26 | 52.6 | 54.99 | 52.15 | 53.82 | 12,671,100 | ▲ 2.32% | 0.0% | 5.45% |
| 2026-10-23 | 50.73 | 52.92 | 49.52 | 52.6 | 13,443,900 | ▲ 2.69% | -0.96% | 6.85% |
| 2026-10-22 | 51.67 | 52.98 | 49.96 | 51.22 | 16,674,500 | ▼ nan% | nan% | 6.06% |