| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 218.79 | 222.4 | 202.82 | 208.24 | 4,912,013 | ▼ -6.14% | -1.38% | 9.66% |
| 2026-10-29 | 209.44 | 222.35 | 204.11 | 221.86 | 3,314,500 | ▼ -0.36% | -5.94% | 8.94% |
| 2026-10-28 | 225.57 | 228.72 | 221.27 | 222.66 | 2,312,500 | ▼ -1.51% | -0.22% | 3.37% |
| 2026-10-27 | 219.23 | 228.0 | 219.0 | 226.07 | 2,505,900 | ▲ 2.75% | -0.35% | 4.11% |
| 2026-10-26 | 215.0 | 222.39 | 211.42 | 220.01 | 2,617,400 | ▲ 3.27% | 0.92% | 5.19% |
| 2026-10-23 | 201.48 | 214.83 | 199.0 | 213.05 | 3,053,200 | ▲ 5.82% | 0.07% | 7.95% |
| 2026-10-22 | 207.26 | 210.86 | 199.54 | 201.33 | 2,476,800 | ▼ nan% | nan% | 5.67% |