| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 144.0 | 144.33 | 137.76 | 141.93 | 2,363,890 | ▲ 1.08% | 2.55% | 4.77% |
| 2026-07-30 | 136.91 | 140.85 | 135.79 | 140.42 | 2,712,900 | ▲ 2.56% | 0.0% | 3.73% |
| 2026-07-29 | 135.8 | 139.73 | 134.43 | 136.91 | 2,658,300 | ▲ 0.51% | -0.3% | 3.94% |
| 2026-07-28 | 136.26 | 136.87 | 129.02 | 136.21 | 2,180,200 | ▼ -0.89% | -0.85% | 6.08% |
| 2026-07-27 | 141.76 | 142.1 | 137.01 | 137.43 | 1,925,900 | ▼ -0.77% | 2.35% | 3.72% |
| 2026-07-24 | 138.26 | 140.18 | 136.13 | 138.5 | 1,629,600 | ▲ 1.76% | 1.59% | 2.98% |
| 2026-07-23 | 138.62 | 139.25 | 133.79 | 136.1 | 3,496,700 | ▼ nan% | nan% | 4.08% |