| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 187.25 | 191.61 | 185.57 | 188.12 | 3,582,087 | ▼ -1.22% | -1.68% | 3.25% |
| 2026-09-15 | 183.2 | 191.99 | 183.0 | 190.45 | 3,922,500 | ▲ 2.15% | -1.74% | 4.91% |
| 2026-09-14 | 172.8 | 189.72 | 170.22 | 186.45 | 6,671,900 | ▲ 11.98% | 3.78% | 11.46% |
| 2026-09-11 | 170.67 | 175.04 | 166.17 | 166.5 | 2,740,500 | ▼ -2.69% | -0.26% | 5.34% |
| 2026-09-10 | 172.78 | 179.44 | 169.39 | 171.11 | 4,574,100 | ▼ -0.94% | 0.02% | 5.93% |
| 2026-09-09 | 169.0 | 173.74 | 168.01 | 172.74 | 3,420,100 | ▲ 3.07% | 0.84% | 3.41% |
| 2026-09-08 | 168.86 | 169.88 | 165.74 | 167.6 | 2,561,900 | ▼ nan% | nan% | 2.5% |