| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 15.98 | 16.48 | 15.94 | 16.36 | 10,507,179 | ▲ 1.68% | -0.68% | 3.36% |
| 2026-07-30 | 15.35 | 16.34 | 15.25 | 16.09 | 23,261,500 | ▲ 6.13% | 1.25% | 7.15% |
| 2026-07-29 | 15.21 | 15.56 | 14.96 | 15.16 | 26,711,700 | ▼ -1.81% | -1.49% | 3.98% |
| 2026-07-28 | 15.93 | 15.98 | 15.36 | 15.44 | 15,557,600 | ▼ -3.08% | 0.0% | 4.04% |
| 2026-07-27 | 15.84 | 16.05 | 15.55 | 15.93 | 13,527,000 | ▲ 2.77% | 2.19% | 3.22% |
| 2026-07-24 | 15.77 | 15.86 | 15.47 | 15.5 | 10,429,900 | ▼ -0.83% | 0.9% | 2.55% |
| 2026-07-23 | 15.57 | 15.7 | 15.34 | 15.63 | 11,244,300 | ▼ nan% | nan% | 2.35% |