| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.52 | 14.53 | 14.14 | 14.37 | 11,665,542 | ▼ -1.37% | -0.34% | 2.76% |
| 2026-10-29 | 14.15 | 14.77 | 14.06 | 14.57 | 12,169,300 | ▲ 3.26% | 0.28% | 5.01% |
| 2026-10-28 | 13.92 | 14.27 | 13.88 | 14.11 | 9,206,200 | ▲ 1.44% | 0.07% | 2.81% |
| 2026-10-27 | 13.81 | 13.91 | 13.69 | 13.91 | 9,160,000 | ▲ 1.16% | 0.47% | 1.64% |
| 2026-10-26 | 13.82 | 13.91 | 13.44 | 13.75 | 13,017,000 | ▼ -1.08% | -0.58% | 3.47% |
| 2026-10-23 | 13.83 | 13.95 | 13.65 | 13.9 | 9,208,300 | ▼ -0.64% | -1.14% | 2.24% |
| 2026-10-22 | 13.77 | 14.22 | 13.7 | 13.99 | 10,055,300 | ▼ nan% | nan% | 3.8% |