ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 94.99 | 94.99 | 92.36 | 94.19 | 1,075,671 | ▼ -0.54% | 0.3% | 2.84% |
| 2026-07-30 | 97.45 | 99.64 | 93.9 | 94.71 | 1,894,300 | ▼ -4.17% | -1.4% | 6.12% |
| 2026-07-29 | 101.52 | 102.25 | 96.93 | 98.83 | 3,105,500 | ▲ 0.37% | 3.1% | 5.49% |
| 2026-07-28 | 95.56 | 98.54 | 94.5 | 98.47 | 3,135,700 | ▲ 4.44% | 1.36% | 4.27% |
| 2026-07-27 | 92.63 | 94.37 | 92.31 | 94.28 | 1,853,500 | ▲ 2.46% | 0.66% | 2.23% |
| 2026-07-24 | 91.7 | 92.73 | 90.68 | 92.02 | 1,764,200 | ▲ 0.57% | 0.22% | 2.26% |
| 2026-07-23 | 90.66 | 91.66 | 89.9 | 91.5 | 1,478,700 | ▼ nan% | nan% | 1.96% |