| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 108.01 | 115.17 | 107.5 | 111.09 | 3,278,270 | ▲ 6.76% | 3.8% | 7.13% |
| 2026-10-29 | 103.4 | 104.09 | 102.67 | 104.06 | 1,969,600 | ▲ 1.23% | 0.58% | 1.39% |
| 2026-10-28 | 102.61 | 103.3 | 102.18 | 102.8 | 2,513,400 | ▼ -0.38% | -0.56% | 1.1% |
| 2026-10-27 | 102.67 | 103.41 | 102.02 | 103.19 | 1,932,700 | ▼ -0.15% | -0.66% | 1.36% |
| 2026-10-26 | 103.31 | 104.21 | 102.43 | 103.35 | 1,566,900 | ▼ -0.94% | -0.98% | 1.73% |
| 2026-10-23 | 104.74 | 105.61 | 103.6 | 104.33 | 1,129,300 | ▼ -0.54% | -0.15% | 1.94% |
| 2026-10-22 | 102.0 | 104.9 | 102.0 | 104.9 | 1,717,900 | ▼ nan% | nan% | 2.84% |