| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 82.83 | 83.43 | 82.03 | 82.43 | 1,512,805 | ▼ -1.4% | -0.92% | 1.71% |
| 2026-06-01 | 82.23 | 84.72 | 82.23 | 83.6 | 2,848,100 | ▲ 1.67% | 0.0% | 3.03% |
| 2026-05-29 | 83.66 | 84.52 | 82.16 | 82.23 | 4,412,500 | ▼ -1.5% | 0.22% | 2.87% |
| 2026-05-28 | 84.06 | 84.84 | 80.03 | 83.48 | 5,292,100 | ▼ -1.16% | -0.47% | 6.01% |
| 2026-05-27 | 85.82 | 86.92 | 84.15 | 84.46 | 2,609,300 | ▼ -1.85% | -0.27% | 3.29% |
| 2026-05-26 | 86.85 | 86.85 | 85.64 | 86.05 | 1,773,500 | ▼ -0.86% | 0.05% | 1.41% |
| 2026-05-22 | 86.21 | 87.21 | 85.86 | 86.8 | 1,559,100 | ▼ nan% | nan% | 1.58% |