| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 95.69 | 96.76 | 95.31 | 95.75 | 697,337 | ▲ 0.28% | 0.22% | 1.52% |
| 2026-09-15 | 96.26 | 96.54 | 95.22 | 95.48 | 1,047,300 | ▼ -0.85% | -0.04% | 1.39% |
| 2026-09-14 | 95.87 | 97.11 | 95.47 | 96.3 | 1,042,700 | ▲ 2.34% | 1.88% | 1.72% |
| 2026-09-11 | 94.79 | 94.79 | 93.54 | 94.1 | 997,900 | ▲ 0.7% | 1.43% | 1.34% |
| 2026-09-10 | 94.53 | 94.71 | 92.92 | 93.45 | 1,100,700 | ▼ -1.34% | -0.2% | 1.93% |
| 2026-09-09 | 95.16 | 95.62 | 94.07 | 94.72 | 1,587,700 | ▼ -0.85% | -0.39% | 1.65% |
| 2026-09-08 | 95.58 | 96.43 | 95.22 | 95.53 | 1,622,300 | ▼ nan% | nan% | 1.27% |