ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 189.78 | 196.13 | 187.45 | 191.58 | 3,223,816 | ▼ -1.19% | -2.12% | 4.63% |
| 2026-09-15 | 188.26 | 196.57 | 188.1 | 193.89 | 4,077,800 | ▲ 1.13% | -1.81% | 4.5% |
| 2026-09-14 | 172.8 | 194.12 | 170.06 | 191.73 | 7,559,300 | ▲ 16.52% | 5.02% | 14.15% |
| 2026-09-11 | 164.02 | 165.95 | 160.75 | 164.54 | 2,057,900 | ▲ 0.65% | 0.33% | 3.23% |
| 2026-09-10 | 165.43 | 169.05 | 162.06 | 163.48 | 2,873,000 | ▼ -1.58% | -0.4% | 4.31% |
| 2026-09-09 | 161.8 | 169.1 | 161.15 | 166.1 | 3,267,000 | ▲ 2.57% | -0.09% | 4.93% |
| 2026-09-08 | 165.62 | 165.62 | 159.2 | 161.94 | 4,143,200 | ▼ nan% | nan% | 4.03% |