ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 148.49 | 152.51 | 145.11 | 151.2 | 2,544,869 | ▲ 1.89% | 0.07% | 5.1% |
| 2026-07-30 | 150.6 | 151.53 | 143.85 | 148.39 | 2,879,300 | ▼ -3.5% | -2.06% | 5.34% |
| 2026-07-29 | 151.07 | 156.54 | 150.2 | 153.77 | 1,969,900 | ▲ 1.41% | -0.37% | 4.22% |
| 2026-07-28 | 147.1 | 154.27 | 142.75 | 151.63 | 2,382,300 | ▲ 2.94% | -0.14% | 8.07% |
| 2026-07-27 | 145.9 | 149.45 | 144.0 | 147.3 | 1,977,000 | ▲ 3.5% | 2.52% | 3.78% |
| 2026-07-24 | 141.93 | 144.0 | 139.81 | 142.32 | 1,288,100 | ▲ 1.88% | 1.6% | 3.0% |
| 2026-07-23 | 143.97 | 144.29 | 139.24 | 139.7 | 1,777,400 | ▼ nan% | nan% | 3.63% |