| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 246.74 | 250.0 | 233.4 | 237.83 | 2,250,182 | ▼ -4.03% | -0.44% | 7.11% |
| 2026-10-29 | 235.51 | 253.49 | 233.17 | 247.82 | 2,665,300 | ▼ -3.12% | -7.93% | 8.71% |
| 2026-10-28 | 260.21 | 265.99 | 254.29 | 255.8 | 2,423,900 | ▼ -1.67% | 0.02% | 4.6% |
| 2026-10-27 | 258.38 | 267.87 | 255.32 | 260.15 | 2,521,800 | ▼ -0.12% | -0.79% | 4.92% |
| 2026-10-26 | 255.42 | 261.46 | 252.39 | 260.45 | 2,877,000 | ▲ 2.08% | 0.11% | 3.59% |
| 2026-10-23 | 238.81 | 255.55 | 234.19 | 255.15 | 3,986,500 | ▲ 7.31% | 0.44% | 9.12% |
| 2026-10-22 | 233.0 | 241.19 | 231.64 | 237.76 | 3,739,000 | ▼ nan% | nan% | 4.12% |