ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.19 | 3.29 | 3.07 | 3.22 | 6,227,232 | ▼ -4.45% | -5.31% | 7.17% |
| 2026-10-29 | 3.62 | 3.64 | 3.32 | 3.37 | 5,676,400 | ▼ -9.16% | -2.43% | 9.64% |
| 2026-10-28 | 3.8 | 3.8 | 3.52 | 3.71 | 5,372,300 | ▼ -1.59% | 0.8% | 7.95% |
| 2026-10-27 | 4.06 | 4.06 | 3.71 | 3.77 | 7,042,800 | ▼ -4.07% | 3.31% | 9.43% |
| 2026-10-26 | 3.75 | 4.05 | 3.7 | 3.93 | 6,223,900 | ▲ 5.65% | 0.81% | 9.46% |
| 2026-10-23 | 3.86 | 3.89 | 3.71 | 3.72 | 3,619,000 | ▼ -1.85% | 1.85% | 4.85% |
| 2026-10-22 | 3.91 | 3.95 | 3.62 | 3.79 | 10,433,500 | ▼ nan% | nan% | 9.12% |