ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 61.03 | 61.82 | 60.32 | 60.67 | 4,155,087 | ▼ -1.65% | -1.07% | 2.49% |
| 2026-07-30 | 61.88 | 62.39 | 60.97 | 61.69 | 5,076,100 | ▼ -2.19% | -1.89% | 2.33% |
| 2026-07-29 | 62.78 | 63.34 | 62.65 | 63.07 | 4,465,600 | ▲ 1.24% | 0.77% | 1.1% |
| 2026-07-28 | 62.02 | 62.81 | 61.89 | 62.3 | 5,844,000 | ▲ 2.43% | 1.97% | 1.49% |
| 2026-07-27 | 60.63 | 61.02 | 60.25 | 60.82 | 2,855,900 | ▼ -0.23% | -0.54% | 1.28% |
| 2026-07-24 | 60.55 | 61.26 | 60.37 | 60.96 | 3,046,000 | ▲ 1.87% | 1.19% | 1.47% |
| 2026-07-23 | 60.68 | 60.81 | 59.32 | 59.84 | 4,642,100 | ▼ nan% | nan% | 2.51% |