ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 61.79 | 62.26 | 61.25 | 61.51 | 4,298,019 | ▲ 0.73% | 1.18% | 1.66% |
| 2026-10-29 | 60.33 | 61.07 | 60.2 | 61.07 | 3,982,400 | ▲ 2.12% | 0.89% | 1.45% |
| 2026-10-28 | 59.92 | 60.19 | 59.75 | 59.8 | 3,836,700 | ▼ -0.05% | 0.15% | 0.74% |
| 2026-10-27 | 59.32 | 60.07 | 59.28 | 59.83 | 5,103,100 | ▼ -0.45% | -1.3% | 1.33% |
| 2026-10-26 | 59.38 | 60.58 | 59.37 | 60.1 | 6,349,000 | ▲ 1.04% | -0.17% | 2.04% |
| 2026-10-23 | 59.56 | 59.73 | 58.99 | 59.48 | 4,481,200 | ▼ -1.64% | -1.5% | 1.25% |
| 2026-10-22 | 59.51 | 60.51 | 59.28 | 60.47 | 7,023,200 | ▼ nan% | nan% | 2.07% |