ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 56.54 | 56.99 | 55.94 | 56.1 | 2,978,756 | ▼ -0.75% | 0.04% | 1.88% |
| 2026-09-15 | 56.46 | 57.23 | 56.35 | 56.52 | 5,423,200 | ▼ -1.34% | -1.45% | 1.56% |
| 2026-09-14 | 57.12 | 57.5 | 56.99 | 57.29 | 8,679,700 | ▲ 3.71% | 3.4% | 0.89% |
| 2026-09-11 | 56.03 | 56.14 | 55.05 | 55.24 | 9,412,800 | ▲ 0.69% | 2.13% | 1.98% |
| 2026-09-10 | 55.25 | 55.39 | 54.72 | 54.86 | 10,766,200 | ▲ 0.98% | 1.69% | 1.22% |
| 2026-09-09 | 55.2 | 55.25 | 54.3 | 54.33 | 7,929,800 | ▼ -1.49% | 0.09% | 1.75% |
| 2026-09-08 | 55.5 | 55.97 | 55.08 | 55.15 | 5,390,200 | ▼ nan% | nan% | 1.62% |