| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 157.05 | 161.42 | 149.99 | 154.14 | 21,084,244 | ▼ -10.38% | -8.69% | 7.62% |
| 2026-10-29 | 173.18 | 178.33 | 168.76 | 171.99 | 17,700,300 | ▼ -5.68% | -5.02% | 5.67% |
| 2026-10-28 | 173.49 | 182.74 | 168.92 | 182.34 | 25,056,800 | ▲ 6.96% | 1.77% | 8.18% |
| 2026-10-27 | 159.0 | 171.53 | 158.3 | 170.47 | 20,596,400 | ▲ 11.22% | 3.74% | 8.36% |
| 2026-10-26 | 153.96 | 165.86 | 149.48 | 153.27 | 30,698,500 | ▼ -3.45% | -3.01% | 10.96% |
| 2026-10-23 | 158.9 | 162.99 | 155.86 | 158.74 | 13,496,800 | ▼ -0.27% | -0.17% | 4.58% |
| 2026-10-22 | 164.75 | 167.5 | 155.73 | 159.17 | 26,221,800 | ▼ nan% | nan% | 7.56% |