| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 212.09 | 220.4 | 208.48 | 209.37 | 12,285,072 | ▲ 0.96% | 2.28% | 5.72% |
| 2026-09-15 | 211.03 | 216.56 | 206.85 | 207.37 | 10,489,000 | ▼ -2.27% | -0.55% | 4.7% |
| 2026-09-14 | 204.98 | 219.32 | 203.87 | 212.19 | 13,725,100 | ▼ -5.5% | -8.72% | 7.58% |
| 2026-09-11 | 234.8 | 234.95 | 223.64 | 224.55 | 11,228,300 | ▼ -1.56% | 2.93% | 5.06% |
| 2026-09-10 | 232.0 | 238.33 | 226.03 | 228.11 | 13,059,400 | ▼ -5.09% | -3.47% | 5.44% |
| 2026-09-09 | 247.9 | 250.27 | 240.2 | 240.35 | 11,439,000 | ▼ -1.45% | 1.65% | 4.19% |
| 2026-09-08 | 234.85 | 254.74 | 234.32 | 243.88 | 26,697,300 | ▼ nan% | nan% | 8.71% |