ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 97.56 | 99.1 | 97.26 | 97.82 | 871,992 | ▼ -0.64% | -0.9% | 1.89% |
| 2026-07-30 | 99.27 | 99.27 | 96.79 | 98.45 | 1,367,200 | ▼ -1.54% | -0.72% | 2.56% |
| 2026-07-29 | 96.56 | 100.26 | 96.56 | 99.99 | 1,946,300 | ▲ 2.91% | -0.62% | 3.83% |
| 2026-07-28 | 96.58 | 98.73 | 96.28 | 97.16 | 1,416,900 | ▲ 2.58% | 1.96% | 2.54% |
| 2026-07-27 | 93.32 | 95.83 | 92.67 | 94.72 | 1,328,200 | ▲ 1.92% | 0.41% | 3.42% |
| 2026-07-24 | 90.41 | 93.35 | 90.41 | 92.94 | 1,456,200 | ▲ 1.81% | -0.96% | 3.25% |
| 2026-07-23 | 91.52 | 91.72 | 89.7 | 91.29 | 1,586,900 | ▼ nan% | nan% | 2.25% |