ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 94.21 | 94.81 | 92.59 | 93.0 | 820,214 | ▼ -2.17% | -0.89% | 2.39% |
| 2026-09-15 | 94.98 | 96.21 | 94.38 | 95.06 | 1,427,500 | ▼ -0.26% | -0.35% | 1.94% |
| 2026-09-14 | 92.51 | 95.43 | 92.43 | 95.31 | 1,763,900 | ▲ 4.18% | 1.11% | 3.25% |
| 2026-09-11 | 90.0 | 91.99 | 89.5 | 91.49 | 1,675,400 | ▲ 2.05% | 0.39% | 2.78% |
| 2026-09-10 | 89.56 | 90.6 | 88.88 | 89.65 | 1,630,300 | ▲ 1.29% | 1.19% | 1.94% |
| 2026-09-09 | 89.55 | 89.86 | 87.72 | 88.51 | 1,517,100 | ▼ -1.49% | -0.33% | 2.45% |
| 2026-09-08 | 93.27 | 93.31 | 89.43 | 89.85 | 1,338,900 | ▼ nan% | nan% | 4.34% |