| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.24 | 12.69 | 11.24 | 11.96 | 9,172,133 | ▲ 5.37% | -0.93% | 12.85% |
| 2026-10-29 | 11.17 | 11.79 | 11.12 | 11.35 | 9,539,100 | ▲ 2.62% | 0.99% | 6.03% |
| 2026-10-28 | 10.99 | 11.23 | 10.86 | 11.06 | 3,396,800 | ▲ 0.64% | 0.0% | 3.36% |
| 2026-10-27 | 10.89 | 11.25 | 10.71 | 10.99 | 4,259,000 | ▲ 1.85% | 0.93% | 5.04% |
| 2026-10-26 | 10.78 | 11.0 | 10.63 | 10.79 | 2,601,900 | ▼ -0.46% | -0.55% | 3.48% |
| 2026-10-23 | 10.25 | 11.13 | 10.18 | 10.84 | 3,645,000 | ▲ 3.44% | -2.19% | 9.31% |
| 2026-10-22 | 10.4 | 10.74 | 10.24 | 10.48 | 2,936,400 | ▼ nan% | nan% | 4.88% |