ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.05 | 16.57 | 15.53 | 16.52 | 2,371,940 | ▲ 0.43% | -2.43% | 6.7% |
| 2026-06-01 | 16.46 | 16.94 | 16.15 | 16.45 | 2,602,400 | ▼ -1.61% | -1.56% | 4.89% |
| 2026-05-29 | 16.78 | 17.08 | 16.58 | 16.72 | 2,185,800 | ▲ 0.3% | 0.66% | 3.01% |
| 2026-05-28 | 15.39 | 16.8 | 15.39 | 16.67 | 2,788,200 | ▲ 8.39% | 0.07% | 9.19% |
| 2026-05-27 | 15.49 | 15.88 | 15.28 | 15.38 | 1,869,600 | ▼ -0.9% | -0.19% | 3.93% |
| 2026-05-26 | 15.71 | 16.04 | 15.31 | 15.52 | 2,004,100 | ▼ -0.19% | 1.03% | 4.77% |
| 2026-05-22 | 15.95 | 16.33 | 15.51 | 15.55 | 1,804,300 | ▼ nan% | nan% | 5.29% |