ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 35.3 | 35.71 | 33.71 | 34.33 | 3,609,651 | ▼ -5.01% | -2.32% | 5.93% |
| 2026-10-29 | 35.73 | 36.24 | 34.87 | 36.14 | 3,786,100 | ▲ 1.95% | 0.79% | 3.92% |
| 2026-10-28 | 33.52 | 36.5 | 33.49 | 35.45 | 4,250,000 | ▲ 5.29% | -0.45% | 8.99% |
| 2026-10-27 | 32.4 | 34.06 | 32.07 | 33.67 | 3,380,700 | ▲ 3.74% | -0.17% | 6.21% |
| 2026-10-26 | 32.0 | 32.57 | 31.75 | 32.46 | 1,997,800 | ▲ 1.42% | 0.0% | 2.58% |
| 2026-10-23 | 31.74 | 32.16 | 30.95 | 32.0 | 2,321,600 | ▲ 0.91% | 0.09% | 3.91% |
| 2026-10-22 | 32.0 | 32.61 | 30.33 | 31.71 | 2,422,800 | ▼ nan% | nan% | 7.52% |