| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.25 | 9.4 | 9.06 | 9.19 | 3,406,738 | ▼ -0.33% | 0.33% | 3.64% |
| 2026-09-15 | 9.15 | 9.33 | 9.09 | 9.22 | 4,173,400 | ▲ 0.09% | -0.67% | 2.64% |
| 2026-09-14 | 9.42 | 9.49 | 9.2 | 9.21 | 2,089,100 | ▼ -2.52% | -0.31% | 3.12% |
| 2026-09-11 | 9.59 | 9.66 | 9.39 | 9.45 | 1,638,600 | ▲ 0.1% | 1.57% | 2.85% |
| 2026-09-10 | 9.42 | 9.65 | 9.38 | 9.44 | 2,226,000 | ▼ -0.52% | -0.73% | 2.85% |
| 2026-09-09 | 9.8 | 9.9 | 9.46 | 9.49 | 2,074,100 | ▼ -2.24% | 0.92% | 4.61% |
| 2026-09-08 | 9.67 | 9.82 | 9.46 | 9.71 | 2,147,400 | ▼ nan% | nan% | 3.77% |