| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 10.94 | 10.99 | 9.66 | 9.76 | 8,149,134 | ▼ -19.18% | -9.4% | 13.76% |
| 2026-07-30 | 12.0 | 12.17 | 11.84 | 12.07 | 3,404,800 | ▲ 0.92% | 0.33% | 2.79% |
| 2026-07-29 | 11.61 | 12.04 | 11.47 | 11.96 | 3,110,700 | ▲ 4.64% | 1.57% | 4.97% |
| 2026-07-28 | 11.78 | 12.04 | 11.43 | 11.43 | 4,618,200 | ▼ -2.64% | 0.34% | 5.34% |
| 2026-07-27 | 12.76 | 12.79 | 11.72 | 11.74 | 4,129,400 | ▼ -8.28% | -0.31% | 9.13% |
| 2026-07-24 | 12.83 | 12.94 | 12.56 | 12.8 | 3,056,900 | ▼ -0.08% | 0.16% | 3.03% |
| 2026-07-23 | 13.13 | 13.39 | 12.6 | 12.81 | 3,853,300 | ▼ nan% | nan% | 6.27% |