| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.0 | 9.72 | 8.89 | 9.65 | 3,265,206 | ▲ 7.58% | 0.33% | 9.28% |
| 2026-10-29 | 9.14 | 9.27 | 8.91 | 8.97 | 2,317,800 | ▼ -1.54% | 0.33% | 4.04% |
| 2026-10-28 | 9.08 | 9.22 | 8.92 | 9.11 | 2,318,800 | ▼ -0.11% | -0.44% | 3.36% |
| 2026-10-27 | 8.99 | 9.13 | 8.88 | 9.12 | 2,882,400 | ▲ 2.59% | 1.12% | 2.82% |
| 2026-10-26 | 8.67 | 9.14 | 8.67 | 8.89 | 3,342,700 | ▲ 1.02% | -1.48% | 5.42% |
| 2026-10-23 | 8.58 | 9.0 | 8.53 | 8.8 | 5,809,000 | ▲ 0.92% | -1.61% | 5.51% |
| 2026-10-22 | 8.22 | 8.75 | 8.17 | 8.72 | 5,028,300 | ▼ nan% | nan% | 7.1% |