| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 430.01 | 430.74 | 411.51 | 415.38 | 5,264,857 | ▼ -1.37% | 2.1% | 4.67% |
| 2026-09-15 | 429.85 | 429.99 | 416.76 | 421.17 | 5,630,600 | ▼ -0.72% | 1.33% | 3.17% |
| 2026-09-14 | 422.2 | 432.51 | 419.6 | 424.21 | 8,056,600 | ▼ -7.07% | -7.51% | 3.08% |
| 2026-09-11 | 461.19 | 464.57 | 452.7 | 456.49 | 4,313,100 | ▲ 0.55% | 1.58% | 2.62% |
| 2026-09-10 | 455.4 | 460.86 | 450.56 | 454.01 | 4,837,400 | ▼ -3.17% | -2.87% | 2.29% |
| 2026-09-09 | 466.66 | 474.04 | 463.78 | 468.85 | 3,936,600 | ▼ -0.83% | -1.3% | 2.21% |
| 2026-09-08 | 464.02 | 472.89 | 458.15 | 472.79 | 6,304,600 | ▼ nan% | nan% | 3.22% |