Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 1, 2026, 4:46 p.m. Applied Materials Rose 15% on Thursday and Is Still More Than 30% Below Its High. It Reports on Aug. 13.
Sector
Technology
Industry
Semiconductor Equipment & Materials
Market Cap
403.07
Volume
7,057,569
P/E
47.71
ROE
39.69
52W High
739.67
52W Low
153.78
Price Overview
Open
532.88
High
536.54
Low
503.0
Intraday Range
6.67%
20D Avg Volume
8,440,243
Distance From 52W High
-31.37%
Technical Levels
20 SMA
546.63
50 SMA
543.57
200 SMA
372.96
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 532.88 536.54 503.0 507.67 7,057,569 ▲ 1.18% 6.2% 6.67%
2026-07-30 482.48 508.54 476.12 501.77 12,166,300 ▲ 14.97% 10.55% 6.81%
2026-07-29 463.42 475.0 436.33 436.45 10,166,900 ▼ -8.4% -2.74% 8.86%
2026-07-28 490.92 495.0 467.01 476.46 9,891,300 ▼ -7.82% -5.02% 5.99%
2026-07-27 539.54 548.55 493.64 516.89 8,011,400 ▼ -3.61% 0.61% 11.12%
2026-07-24 556.21 562.8 530.01 536.25 6,262,200 ▼ -4.72% -1.17% 6.19%
2026-07-23 548.97 576.49 547.39 562.8 5,706,400 ▼ nan% nan% 5.32%
Fundamentals
Business
Sector Technology
Industry Semiconductor Equipment & Materials
Market Cap 403.07B
Float Adj MCap 401.45B
Valuation
P/E 47.71
Forward P/E 30.03
P/S 12.74
P/B 16.86
PEG 1.1
Quality Metrics
ROE 39.69%
ROA 14.86%
Gross Margin 48.96%
Operating Margin 31.9%
Profit Margin 29.31%
Trading Metrics
Relative Volume 0.72
Average Volume 9.74M
Beta 1.57
Short Float 2.11%
Latest Q/Q Growth
Revenue 12.81%
Profit 38.5%
Operating Income 20.37%
EPS 38.19%
Quarterly History
Revenue Qtrs 7.91, 7.01, 6.8, 7.3
Profit Qtrs 2.81, 2.03, 1.9, 1.78
Operating Qtrs 2.52, 2.1, 1.89, 2.23
EPS Qtrs 3.51, 2.54, 2.38, 2.22