ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.15 | 9.65 | 9.02 | 9.2 | 21,000,618 | ▲ 0.66% | 0.11% | 6.98% |
| 2026-06-01 | 8.83 | 9.43 | 8.69 | 9.14 | 21,300,400 | ▲ 1.78% | -1.67% | 8.52% |
| 2026-05-29 | 9.03 | 9.07 | 8.6 | 8.98 | 27,908,300 | ▼ -1.64% | -1.1% | 5.47% |
| 2026-05-28 | 8.99 | 9.41 | 8.84 | 9.13 | 20,125,600 | ▲ 0.22% | -1.26% | 6.45% |
| 2026-05-27 | 8.71 | 9.29 | 8.46 | 9.11 | 30,298,400 | ▲ 4.59% | 0.0% | 9.81% |
| 2026-05-26 | 8.39 | 9.04 | 8.16 | 8.71 | 36,180,600 | ▲ 6.22% | 2.32% | 10.78% |
| 2026-05-22 | 8.3 | 8.57 | 8.09 | 8.2 | 21,355,100 | ▼ nan% | nan% | 5.93% |