ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.14 | 5.16 | 4.9 | 5.0 | 11,308,188 | ▼ -0.99% | 1.78% | 5.2% |
| 2026-09-15 | 5.19 | 5.26 | 4.98 | 5.05 | 10,011,600 | ▼ -2.88% | -0.19% | 5.62% |
| 2026-09-14 | 5.13 | 5.25 | 5.12 | 5.2 | 10,491,600 | ▼ -1.52% | -2.84% | 2.54% |
| 2026-09-11 | 5.26 | 5.31 | 5.18 | 5.28 | 7,415,300 | ▲ 1.93% | 1.54% | 2.51% |
| 2026-09-10 | 5.09 | 5.29 | 5.06 | 5.18 | 6,507,600 | ▼ -0.77% | -2.49% | 4.55% |
| 2026-09-09 | 5.52 | 5.57 | 5.21 | 5.22 | 12,091,300 | ▼ -6.62% | -1.25% | 7.01% |
| 2026-09-08 | 5.52 | 5.72 | 5.51 | 5.59 | 11,009,700 | ▼ nan% | nan% | 3.81% |