ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.34 | 5.39 | 5.09 | 5.22 | 23,784,814 | ▼ -0.19% | 2.1% | 6.0% |
| 2026-07-30 | 5.1 | 5.25 | 5.01 | 5.23 | 25,987,900 | ▲ 5.44% | 2.82% | 4.9% |
| 2026-07-29 | 5.12 | 5.21 | 4.92 | 4.96 | 29,461,300 | ▼ -4.06% | -0.97% | 5.89% |
| 2026-07-28 | 5.0 | 5.2 | 4.77 | 5.17 | 43,181,600 | ▼ -0.19% | -3.47% | 9.01% |
| 2026-07-27 | 4.99 | 5.2 | 4.92 | 5.18 | 38,945,000 | ▲ 6.04% | 2.15% | 5.69% |
| 2026-07-24 | 5.03 | 5.1 | 4.81 | 4.89 | 32,916,300 | ▼ -4.5% | -1.66% | 6.03% |
| 2026-07-23 | 5.52 | 5.74 | 4.97 | 5.11 | 63,868,800 | ▼ nan% | nan% | 15.49% |