ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 67.01 | 69.35 | 66.9 | 68.7 | 2,870,152 | ▲ 1.04% | -1.44% | 3.66% |
| 2026-09-15 | 66.55 | 68.91 | 66.41 | 67.99 | 1,788,800 | ▲ 0.44% | -1.68% | 3.76% |
| 2026-09-14 | 67.11 | 68.12 | 66.42 | 67.69 | 2,556,400 | ▲ 2.69% | 1.81% | 2.57% |
| 2026-09-11 | 65.43 | 66.92 | 65.25 | 65.92 | 1,525,400 | ▲ 0.76% | 0.02% | 2.56% |
| 2026-09-10 | 67.18 | 67.99 | 65.39 | 65.42 | 1,613,600 | ▼ -2.27% | 0.36% | 3.98% |
| 2026-09-09 | 67.49 | 68.05 | 66.76 | 66.94 | 2,399,300 | ▼ -0.81% | 0.0% | 1.93% |
| 2026-09-08 | 67.48 | 67.97 | 66.82 | 67.49 | 1,681,400 | ▼ nan% | nan% | 1.73% |