| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 59.26 | 59.33 | 57.95 | 59.01 | 2,592,902 | ▼ -0.42% | 0.0% | 2.39% |
| 2026-07-30 | 58.37 | 59.49 | 58.1 | 59.26 | 2,427,300 | ▼ -0.52% | -2.01% | 2.39% |
| 2026-07-29 | 59.43 | 60.47 | 58.83 | 59.57 | 2,717,200 | ▲ 0.88% | 0.64% | 2.77% |
| 2026-07-28 | 57.5 | 59.68 | 56.86 | 59.05 | 3,059,600 | ▲ 3.87% | 1.14% | 4.96% |
| 2026-07-27 | 56.34 | 57.58 | 55.61 | 56.85 | 2,451,500 | ▲ 3.29% | 2.36% | 3.54% |
| 2026-07-24 | 53.49 | 55.26 | 53.25 | 55.04 | 3,055,300 | ▲ 4.58% | 1.63% | 3.77% |
| 2026-07-23 | 54.2 | 54.2 | 52.31 | 52.63 | 2,450,800 | ▼ nan% | nan% | 3.61% |