ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 69.6 | 69.8 | 66.05 | 67.21 | 2,057,823 | ▼ -4.95% | -1.57% | 5.68% |
| 2026-10-29 | 70.38 | 72.47 | 69.81 | 70.71 | 1,695,900 | ▼ -2.7% | -3.15% | 3.81% |
| 2026-10-28 | 72.54 | 73.45 | 72.06 | 72.67 | 1,665,200 | ▼ -0.1% | -0.27% | 1.92% |
| 2026-10-27 | 72.71 | 74.13 | 72.65 | 72.74 | 2,429,500 | ▲ 0.04% | 0.0% | 2.04% |
| 2026-10-26 | 71.41 | 72.85 | 70.95 | 72.71 | 1,833,900 | ▲ 3.02% | 1.18% | 2.67% |
| 2026-10-23 | 69.55 | 71.42 | 69.16 | 70.58 | 1,494,100 | ▲ 1.48% | 0.0% | 3.27% |
| 2026-10-22 | 70.0 | 70.49 | 68.08 | 69.55 | 1,803,500 | ▼ nan% | nan% | 3.54% |