ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.46 | 3.49 | 3.3 | 3.39 | 3,863,230 | ▼ -4.78% | -2.81% | 5.76% |
| 2026-10-29 | 3.55 | 3.68 | 3.5 | 3.56 | 7,829,300 | ▲ 0.0% | -0.28% | 5.29% |
| 2026-10-28 | 3.37 | 3.57 | 3.27 | 3.56 | 6,050,500 | ▲ 5.01% | -0.59% | 9.17% |
| 2026-10-27 | 3.22 | 3.42 | 3.2 | 3.39 | 6,008,500 | ▲ 7.62% | 2.22% | 6.88% |
| 2026-10-26 | 3.16 | 3.24 | 3.09 | 3.15 | 4,901,000 | ▼ -1.25% | -0.94% | 4.85% |
| 2026-10-23 | 3.24 | 3.26 | 3.13 | 3.19 | 5,625,200 | ▼ -3.33% | -1.82% | 3.99% |
| 2026-10-22 | 3.29 | 3.35 | 3.23 | 3.3 | 6,842,900 | ▼ nan% | nan% | 3.72% |