| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 35.24 | 35.06 | 33.63 | 33.69 | 9,107,794 | ▼ -3.29% | 1.18% | 4.24% |
| 2026-09-15 | 36.7 | 36.81 | 34.46 | 34.83 | 19,982,400 | ▼ -5.94% | -0.89% | 6.82% |
| 2026-09-14 | 36.5 | 37.22 | 36.03 | 37.03 | 9,905,300 | ▲ 2.29% | 0.83% | 3.3% |
| 2026-09-11 | 36.23 | 36.64 | 35.66 | 36.2 | 7,696,000 | ▲ 0.19% | 0.28% | 2.75% |
| 2026-09-10 | 36.26 | 36.63 | 35.69 | 36.13 | 9,981,400 | ▲ 0.28% | 0.64% | 2.63% |
| 2026-09-09 | 36.81 | 36.86 | 35.97 | 36.03 | 9,032,400 | ▼ -2.52% | -0.41% | 2.47% |
| 2026-09-08 | 36.75 | 37.42 | 36.57 | 36.96 | 10,545,500 | ▼ nan% | nan% | 2.32% |