Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 8:59 p.m. 5 revealing analyst questions from Chipotle’s Q3 earnings call
Sector
Consumer Cyclical
Industry
Restaurants
Market Cap
40.34
Volume
21,020,704
P/E
29.8
ROE
48.52
52W High
41.42
52W Low
27.31
Price Overview
Open
31.67
High
32.35
Low
31.49
Intraday Range
2.72%
20D Avg Volume
24,811,575
Distance From 52W High
-23.06%
Technical Levels
20 SMA
30.0
50 SMA
33.07
200 SMA
34.06
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 31.67 32.35 31.49 31.87 21,020,704 ▲ 1.89% 1.25% 2.72%
2026-10-29 30.46 31.54 29.9 31.28 42,481,900 ▲ 8.88% 6.02% 5.48%
2026-10-28 28.12 29.24 28.07 28.73 30,955,000 ▲ 2.68% 0.5% 4.17%
2026-10-27 28.39 28.49 27.89 27.98 18,203,600 ▼ -1.51% -0.07% 2.15%
2026-10-26 27.74 28.64 27.66 28.41 21,905,700 ▲ 3.23% 0.8% 3.54%
2026-10-23 27.93 28.04 27.31 27.52 18,706,100 ▼ -2.2% -0.75% 2.67%
2026-10-22 28.09 28.47 27.82 28.14 26,863,000 ▼ nan% nan% 2.34%
Fundamentals
Business
Sector Consumer Cyclical
Industry Restaurants
Market Cap 40.34B
Float Adj MCap 40.02B
Valuation
P/E 29.8
Forward P/E 23.86
P/S 3.06
P/B 14.7
PEG 1.5
Quality Metrics
ROE 48.52%
ROA 12.67%
Gross Margin 39.31%
Operating Margin 14.17%
Profit Margin 10.83%
Trading Metrics
Relative Volume 1.31
Average Volume 18.54M
Beta 0.96
Short Float 3.43%
Latest Q/Q Growth
Revenue -1.65%
Profit -15.78%
Operating Income -13.58%
EPS -15.62%
Quarterly History
Revenue Qtrs 3.29, 3.35, 3.09, 2.98
Profit Qtrs 0.34, 0.4, 0.3, 0.33
Operating Qtrs 0.48, 0.56, 0.42, 0.45
EPS Qtrs 0.27, 0.32, 0.23, 0.25