Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 2, 2026, 1:10 a.m. Is Chipotle Mexican Grill (CMG) Overvalued After Its 17% Jump?
Sector
Consumer Cyclical
Industry
Restaurants
Market Cap
47.19
Volume
11,655,773
P/E
34.46
ROE
49.56
52W High
44.27
52W Low
28.04
Price Overview
Open
37.97
High
38.45
Low
37.18
Intraday Range
3.41%
20D Avg Volume
17,392,734
Distance From 52W High
-15.86%
Technical Levels
20 SMA
34.36
50 SMA
32.8
200 SMA
34.94
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 37.97 38.45 37.18 37.25 11,655,773 ▼ -3.3% -1.43% 3.41%
2026-07-30 36.64 39.09 36.25 38.52 35,584,400 ▲ 12.5% 7.01% 7.83%
2026-07-29 33.65 34.51 33.61 34.24 18,926,300 ▲ 2.18% 0.42% 2.68%
2026-07-28 33.81 34.16 33.1 33.51 13,816,100 ▲ 0.93% 1.84% 3.2%
2026-07-27 32.9 33.38 32.51 33.2 13,238,400 ▲ 4.44% 3.49% 2.68%
2026-07-24 32.45 32.45 31.58 31.79 12,106,100 ▼ -0.69% 1.37% 2.75%
2026-07-23 31.74 32.24 31.47 32.01 18,715,600 ▼ nan% nan% 2.45%
Fundamentals
Business
Sector Consumer Cyclical
Industry Restaurants
Market Cap 47.19B
Float Adj MCap 46.83B
Valuation
P/E 34.46
Forward P/E 27.24
P/S 3.82
P/B 21.45
PEG 1.84
Quality Metrics
ROE 49.56%
ROA 13.21%
Gross Margin 39.36%
Operating Margin 16.54%
Profit Margin 11.43%
Trading Metrics
Relative Volume 0.75
Average Volume 19.23M
Beta 0.96
Short Float 4.47%
Latest Q/Q Growth
Revenue 3.51%
Profit -8.49%
Operating Income -6.1%
EPS 39.13%
Quarterly History
Revenue Qtrs 3.09, 2.98, 3.0, 3.06
Profit Qtrs 0.3, 0.33, 0.38, 0.44
Operating Qtrs 0.42, 0.45, 0.5, 0.58
EPS Qtrs 0.32, 0.23, 0.25, 0.29