| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 155.79 | 156.57 | 152.3 | 154.15 | 2,102,120 | ▼ -1.75% | -0.71% | 2.81% |
| 2026-09-15 | 156.63 | 157.5 | 155.5 | 156.9 | 2,191,400 | ▼ -0.54% | -0.71% | 1.29% |
| 2026-09-14 | 159.84 | 160.53 | 156.96 | 157.75 | 2,315,100 | ▲ 0.22% | 1.55% | 2.27% |
| 2026-09-11 | 157.47 | 158.31 | 154.95 | 157.4 | 2,486,900 | ▲ 1.02% | 1.07% | 2.17% |
| 2026-09-10 | 156.53 | 157.75 | 155.28 | 155.81 | 3,298,700 | ▼ -0.44% | 0.02% | 1.59% |
| 2026-09-09 | 157.5 | 158.0 | 155.87 | 156.5 | 3,006,300 | ▼ -0.8% | -0.16% | 1.37% |
| 2026-09-08 | 160.0 | 160.63 | 157.59 | 157.76 | 5,726,000 | ▼ nan% | nan% | 1.93% |