Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 9:12 a.m. Earnings Beat Could Be A Game Changer For ICE Stock
Sector
Financial
Industry
Financial Data & Stock Exchanges
Market Cap
94.36
Volume
3,879,517
P/E
23.82
ROE
14.4
52W High
174.25
52W Low
121.39
Price Overview
Open
166.68
High
169.9
Low
164.54
Intraday Range
3.26%
20D Avg Volume
3,261,991
Distance From 52W High
-3.07%
Technical Levels
20 SMA
158.17
50 SMA
157.39
200 SMA
153.65
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 166.68 169.9 164.54 168.9 3,879,517 ▲ 3.59% 2.23% 3.26%
2026-10-29 160.88 166.3 160.48 163.04 5,945,100 ▲ 4.54% 3.15% 3.63%
2026-10-28 154.83 156.13 153.9 155.96 3,244,500 ▲ 0.33% -0.39% 1.45%
2026-10-27 159.66 160.41 155.29 155.44 3,292,400 ▼ -2.88% -0.24% 3.3%
2026-10-26 162.3 162.45 159.74 160.05 3,273,900 ▼ -1.65% -0.27% 1.7%
2026-10-23 163.25 164.69 161.95 162.74 2,323,600 ▼ -0.67% -0.36% 1.69%
2026-10-22 159.81 164.04 159.42 163.84 4,734,900 ▼ nan% nan% 2.9%
Fundamentals
Business
Sector Financial
Industry Financial Data & Stock Exchanges
Market Cap 94.36B
Float Adj MCap 94.07B
Valuation
P/E 23.82
Forward P/E 18.91
P/S 6.53
P/B 3.17
PEG 1.87
Quality Metrics
ROE 14.4%
ROA 2.28%
Gross Margin 100.0%
Operating Margin 52.77%
Profit Margin 38.14%
Trading Metrics
Relative Volume 1.58
Average Volume 3.25M
Beta nan
Short Float 1.19%
Latest Q/Q Growth
Revenue -1.5%
Profit -32.2%
Operating Income -17.76%
EPS -31.85%
Quarterly History
Revenue Qtrs 3.61, 3.67, 3.14, 3.01
Profit Qtrs 0.96, 1.41, 0.85, 0.82
Operating Qtrs 1.4, 1.71, 1.26, 1.18
EPS Qtrs 1.69, 2.48, 1.49, 1.42